Identifier on Poloniex: USDT_NEO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-05 |
22.7443 USDT |
1,158.3686 NEO |
22.0272 USDT |
22.0272 USDT |
23.0262 USDT |
22.1024 USDT |
2022-02-04 |
22.0321 USDT |
1,313.8897 NEO |
20.6491 USDT |
20.1005 USDT |
22.5000 USDT |
22.3531 USDT |
2022-02-03 |
19.7612 USDT |
134.7137 NEO |
20.7273 USDT |
19.3283 USDT |
20.7273 USDT |
19.8929 USDT |
2022-02-02 |
21.0330 USDT |
410.3704 NEO |
20.4258 USDT |
20.0827 USDT |
21.6157 USDT |
20.3043 USDT |
2022-02-01 |
20.0608 USDT |
179.1608 NEO |
19.6504 USDT |
19.0936 USDT |
20.4907 USDT |
20.1734 USDT |
2022-01-31 |
19.5406 USDT |
146.0922 NEO |
18.8180 USDT |
18.8180 USDT |
19.9270 USDT |
19.6819 USDT |
2022-01-30 |
19.8281 USDT |
55.0196 NEO |
19.3625 USDT |
19.0663 USDT |
20.4870 USDT |
19.0663 USDT |
2022-01-29 |
19.2460 USDT |
53.4771 NEO |
19.1100 USDT |
19.0200 USDT |
19.8019 USDT |
19.2883 USDT |
2022-01-28 |
18.5050 USDT |
321.5570 NEO |
18.0954 USDT |
17.8497 USDT |
19.2267 USDT |
18.9566 USDT |
2022-01-27 |
17.8910 USDT |
146.0413 NEO |
18.1004 USDT |
17.4700 USDT |
18.4381 USDT |
17.7748 USDT |
2022-01-26 |
19.0131 USDT |
124.5350 NEO |
18.1167 USDT |
17.7559 USDT |
19.7212 USDT |
17.7559 USDT |
2022-01-25 |
18.0864 USDT |
543.4928 NEO |
18.2105 USDT |
17.6290 USDT |
18.4805 USDT |
17.9642 USDT |
2022-01-24 |
17.1567 USDT |
694.8523 NEO |
18.4135 USDT |
16.1593 USDT |
18.6824 USDT |
17.8030 USDT |
2022-01-23 |
18.4665 USDT |
387.7295 NEO |
18.2634 USDT |
17.7033 USDT |
18.9992 USDT |
18.5053 USDT |
2022-01-22 |
17.7746 USDT |
886.8840 NEO |
19.9407 USDT |
16.4500 USDT |
19.9407 USDT |
17.7623 USDT |
2022-01-21 |
21.1085 USDT |
597.4797 NEO |
22.4989 USDT |
19.2762 USDT |
22.8959 USDT |
19.2762 USDT |
2022-01-20 |
23.4977 USDT |
332.7075 NEO |
23.8195 USDT |
22.7898 USDT |
24.6600 USDT |
22.7942 USDT |
2022-01-19 |
24.6469 USDT |
251.7741 NEO |
25.7160 USDT |
23.8079 USDT |
26.1473 USDT |
23.9889 USDT |
2022-01-18 |
25.0151 USDT |
357.8876 NEO |
24.0801 USDT |
23.5053 USDT |
25.8998 USDT |
25.8998 USDT |
2022-01-17 |
24.2131 USDT |
198.7602 NEO |
24.8006 USDT |
23.7790 USDT |
24.9001 USDT |
24.0572 USDT |
2022-01-16 |
25.2380 USDT |
35.1400 NEO |
25.2829 USDT |
25.0378 USDT |
25.4974 USDT |
25.0676 USDT |
2022-01-15 |
25.3071 USDT |
279.0046 NEO |
25.0514 USDT |
24.8845 USDT |
25.8978 USDT |
25.3074 USDT |
2022-01-14 |
24.3127 USDT |
177.9868 NEO |
23.6880 USDT |
23.5000 USDT |
25.2503 USDT |
25.0359 USDT |
2022-01-13 |
24.4548 USDT |
304.0373 NEO |
24.7904 USDT |
23.3092 USDT |
24.9821 USDT |
23.9031 USDT |
2022-01-12 |
24.3945 USDT |
309.0032 NEO |
23.9532 USDT |
23.3092 USDT |
24.9943 USDT |
24.8373 USDT |
2022-01-11 |
23.3078 USDT |
182.7426 NEO |
22.7917 USDT |
22.7700 USDT |
23.7334 USDT |
23.6047 USDT |
2022-01-10 |
22.6864 USDT |
374.4744 NEO |
23.6086 USDT |
21.8600 USDT |
24.4780 USDT |
22.2003 USDT |
2022-01-09 |
23.6153 USDT |
278.1777 NEO |
23.2924 USDT |
23.2924 USDT |
24.1533 USDT |
23.8487 USDT |
2022-01-08 |
23.5054 USDT |
441.7602 NEO |
23.6155 USDT |
22.5475 USDT |
24.6926 USDT |
22.9153 USDT |
2022-01-07 |
23.9739 USDT |
609.2555 NEO |
24.7700 USDT |
22.7700 USDT |
24.8963 USDT |
23.4992 USDT |
2022-01-06 |
24.1851 USDT |
367.9645 NEO |
24.3842 USDT |
23.7366 USDT |
24.8993 USDT |
24.7121 USDT |
2022-01-05 |
25.9993 USDT |
671.6504 NEO |
26.1751 USDT |
24.0000 USDT |
27.1595 USDT |
24.0000 USDT |
2022-01-04 |
26.6497 USDT |
277.2456 NEO |
26.3223 USDT |
25.9838 USDT |
27.2407 USDT |
26.0940 USDT |
2022-01-03 |
26.7900 USDT |
430.6932 NEO |
27.1748 USDT |
25.8000 USDT |
27.3563 USDT |
26.1980 USDT |
2022-01-02 |
27.0070 USDT |
62.6462 NEO |
26.1860 USDT |
26.1860 USDT |
27.4362 USDT |
26.9000 USDT |
2022-01-01 |
26.1278 USDT |
55.2349 NEO |
26.0319 USDT |
25.8687 USDT |
27.2004 USDT |
26.1583 USDT |
2021-12-31 |
26.1340 USDT |
187.1098 NEO |
26.0106 USDT |
24.9730 USDT |
26.8782 USDT |
25.4044 USDT |
2021-12-30 |
26.2339 USDT |
166.6344 NEO |
25.9004 USDT |
25.9004 USDT |
27.0000 USDT |
26.1125 USDT |
2021-12-29 |
26.7887 USDT |
219.3074 NEO |
26.9231 USDT |
26.0085 USDT |
27.8338 USDT |
26.6040 USDT |
2021-12-28 |
27.9534 USDT |
286.8273 NEO |
29.4815 USDT |
26.5755 USDT |
29.4815 USDT |
27.2684 USDT |
2021-12-27 |
29.8069 USDT |
1,203.9782 NEO |
29.6487 USDT |
29.3984 USDT |
30.6150 USDT |
30.0746 USDT |
2021-12-26 |
29.3422 USDT |
137.2240 NEO |
29.3770 USDT |
28.4526 USDT |
29.8185 USDT |
29.4826 USDT |
2021-12-25 |
29.3770 USDT |
75.7819 NEO |
29.1952 USDT |
29.1557 USDT |
29.8000 USDT |
29.4943 USDT |
2021-12-24 |
29.2547 USDT |
209.7684 NEO |
29.4400 USDT |
28.7219 USDT |
30.0000 USDT |
29.3690 USDT |
2021-12-23 |
28.0482 USDT |
209.3259 NEO |
27.2586 USDT |
27.2344 USDT |
29.9546 USDT |
29.5139 USDT |
2021-12-22 |
27.1928 USDT |
359.6977 NEO |
26.4623 USDT |
26.2319 USDT |
28.3562 USDT |
27.4853 USDT |
2021-12-21 |
26.1229 USDT |
62.8268 NEO |
25.4429 USDT |
25.4314 USDT |
26.6665 USDT |
26.4980 USDT |
2021-12-20 |
24.8810 USDT |
206.3030 NEO |
25.1668 USDT |
24.0925 USDT |
25.8197 USDT |
25.8197 USDT |
2021-12-19 |
25.9413 USDT |
173.3256 NEO |
25.8805 USDT |
25.4717 USDT |
26.5339 USDT |
25.4795 USDT |
2021-12-18 |
25.6629 USDT |
107.2560 NEO |
25.8917 USDT |
25.2406 USDT |
26.5181 USDT |
26.0477 USDT |