Crypto exchange Poloniex

Market NEO (NEO) / Tether (USDT)

Identifier on Poloniex: USDT_NEO
Date Price Volume Open Low High Close
2022-02-05 22.7443 USDT 1,158.3686 NEO 22.0272 USDT 22.0272 USDT 23.0262 USDT 22.1024 USDT
2022-02-04 22.0321 USDT 1,313.8897 NEO 20.6491 USDT 20.1005 USDT 22.5000 USDT 22.3531 USDT
2022-02-03 19.7612 USDT 134.7137 NEO 20.7273 USDT 19.3283 USDT 20.7273 USDT 19.8929 USDT
2022-02-02 21.0330 USDT 410.3704 NEO 20.4258 USDT 20.0827 USDT 21.6157 USDT 20.3043 USDT
2022-02-01 20.0608 USDT 179.1608 NEO 19.6504 USDT 19.0936 USDT 20.4907 USDT 20.1734 USDT
2022-01-31 19.5406 USDT 146.0922 NEO 18.8180 USDT 18.8180 USDT 19.9270 USDT 19.6819 USDT
2022-01-30 19.8281 USDT 55.0196 NEO 19.3625 USDT 19.0663 USDT 20.4870 USDT 19.0663 USDT
2022-01-29 19.2460 USDT 53.4771 NEO 19.1100 USDT 19.0200 USDT 19.8019 USDT 19.2883 USDT
2022-01-28 18.5050 USDT 321.5570 NEO 18.0954 USDT 17.8497 USDT 19.2267 USDT 18.9566 USDT
2022-01-27 17.8910 USDT 146.0413 NEO 18.1004 USDT 17.4700 USDT 18.4381 USDT 17.7748 USDT
2022-01-26 19.0131 USDT 124.5350 NEO 18.1167 USDT 17.7559 USDT 19.7212 USDT 17.7559 USDT
2022-01-25 18.0864 USDT 543.4928 NEO 18.2105 USDT 17.6290 USDT 18.4805 USDT 17.9642 USDT
2022-01-24 17.1567 USDT 694.8523 NEO 18.4135 USDT 16.1593 USDT 18.6824 USDT 17.8030 USDT
2022-01-23 18.4665 USDT 387.7295 NEO 18.2634 USDT 17.7033 USDT 18.9992 USDT 18.5053 USDT
2022-01-22 17.7746 USDT 886.8840 NEO 19.9407 USDT 16.4500 USDT 19.9407 USDT 17.7623 USDT
2022-01-21 21.1085 USDT 597.4797 NEO 22.4989 USDT 19.2762 USDT 22.8959 USDT 19.2762 USDT
2022-01-20 23.4977 USDT 332.7075 NEO 23.8195 USDT 22.7898 USDT 24.6600 USDT 22.7942 USDT
2022-01-19 24.6469 USDT 251.7741 NEO 25.7160 USDT 23.8079 USDT 26.1473 USDT 23.9889 USDT
2022-01-18 25.0151 USDT 357.8876 NEO 24.0801 USDT 23.5053 USDT 25.8998 USDT 25.8998 USDT
2022-01-17 24.2131 USDT 198.7602 NEO 24.8006 USDT 23.7790 USDT 24.9001 USDT 24.0572 USDT
2022-01-16 25.2380 USDT 35.1400 NEO 25.2829 USDT 25.0378 USDT 25.4974 USDT 25.0676 USDT
2022-01-15 25.3071 USDT 279.0046 NEO 25.0514 USDT 24.8845 USDT 25.8978 USDT 25.3074 USDT
2022-01-14 24.3127 USDT 177.9868 NEO 23.6880 USDT 23.5000 USDT 25.2503 USDT 25.0359 USDT
2022-01-13 24.4548 USDT 304.0373 NEO 24.7904 USDT 23.3092 USDT 24.9821 USDT 23.9031 USDT
2022-01-12 24.3945 USDT 309.0032 NEO 23.9532 USDT 23.3092 USDT 24.9943 USDT 24.8373 USDT
2022-01-11 23.3078 USDT 182.7426 NEO 22.7917 USDT 22.7700 USDT 23.7334 USDT 23.6047 USDT
2022-01-10 22.6864 USDT 374.4744 NEO 23.6086 USDT 21.8600 USDT 24.4780 USDT 22.2003 USDT
2022-01-09 23.6153 USDT 278.1777 NEO 23.2924 USDT 23.2924 USDT 24.1533 USDT 23.8487 USDT
2022-01-08 23.5054 USDT 441.7602 NEO 23.6155 USDT 22.5475 USDT 24.6926 USDT 22.9153 USDT
2022-01-07 23.9739 USDT 609.2555 NEO 24.7700 USDT 22.7700 USDT 24.8963 USDT 23.4992 USDT
2022-01-06 24.1851 USDT 367.9645 NEO 24.3842 USDT 23.7366 USDT 24.8993 USDT 24.7121 USDT
2022-01-05 25.9993 USDT 671.6504 NEO 26.1751 USDT 24.0000 USDT 27.1595 USDT 24.0000 USDT
2022-01-04 26.6497 USDT 277.2456 NEO 26.3223 USDT 25.9838 USDT 27.2407 USDT 26.0940 USDT
2022-01-03 26.7900 USDT 430.6932 NEO 27.1748 USDT 25.8000 USDT 27.3563 USDT 26.1980 USDT
2022-01-02 27.0070 USDT 62.6462 NEO 26.1860 USDT 26.1860 USDT 27.4362 USDT 26.9000 USDT
2022-01-01 26.1278 USDT 55.2349 NEO 26.0319 USDT 25.8687 USDT 27.2004 USDT 26.1583 USDT
2021-12-31 26.1340 USDT 187.1098 NEO 26.0106 USDT 24.9730 USDT 26.8782 USDT 25.4044 USDT
2021-12-30 26.2339 USDT 166.6344 NEO 25.9004 USDT 25.9004 USDT 27.0000 USDT 26.1125 USDT
2021-12-29 26.7887 USDT 219.3074 NEO 26.9231 USDT 26.0085 USDT 27.8338 USDT 26.6040 USDT
2021-12-28 27.9534 USDT 286.8273 NEO 29.4815 USDT 26.5755 USDT 29.4815 USDT 27.2684 USDT
2021-12-27 29.8069 USDT 1,203.9782 NEO 29.6487 USDT 29.3984 USDT 30.6150 USDT 30.0746 USDT
2021-12-26 29.3422 USDT 137.2240 NEO 29.3770 USDT 28.4526 USDT 29.8185 USDT 29.4826 USDT
2021-12-25 29.3770 USDT 75.7819 NEO 29.1952 USDT 29.1557 USDT 29.8000 USDT 29.4943 USDT
2021-12-24 29.2547 USDT 209.7684 NEO 29.4400 USDT 28.7219 USDT 30.0000 USDT 29.3690 USDT
2021-12-23 28.0482 USDT 209.3259 NEO 27.2586 USDT 27.2344 USDT 29.9546 USDT 29.5139 USDT
2021-12-22 27.1928 USDT 359.6977 NEO 26.4623 USDT 26.2319 USDT 28.3562 USDT 27.4853 USDT
2021-12-21 26.1229 USDT 62.8268 NEO 25.4429 USDT 25.4314 USDT 26.6665 USDT 26.4980 USDT
2021-12-20 24.8810 USDT 206.3030 NEO 25.1668 USDT 24.0925 USDT 25.8197 USDT 25.8197 USDT
2021-12-19 25.9413 USDT 173.3256 NEO 25.8805 USDT 25.4717 USDT 26.5339 USDT 25.4795 USDT
2021-12-18 25.6629 USDT 107.2560 NEO 25.8917 USDT 25.2406 USDT 26.5181 USDT 26.0477 USDT