Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
352.0197 TRX |
24.6453 NEO |
345.1240 TRX |
326.1448 TRX |
374.9701 TRX |
367.4873 TRX |
| 2022-02-24 |
326.2781 TRX |
7.4235 NEO |
324.9237 TRX |
301.6492 TRX |
340.0505 TRX |
340.0505 TRX |
| 2022-02-23 |
323.2484 TRX |
18.2406 NEO |
320.0000 TRX |
320.0000 TRX |
328.5656 TRX |
323.2937 TRX |
| 2022-02-22 |
332.1178 TRX |
64.7821 NEO |
340.0505 TRX |
326.5842 TRX |
340.0505 TRX |
332.2198 TRX |
| 2022-02-21 |
364.4502 TRX |
45.9525 NEO |
374.1412 TRX |
347.5332 TRX |
382.4528 TRX |
347.5332 TRX |
| 2022-02-20 |
389.3309 TRX |
27.6018 NEO |
397.4184 TRX |
367.7548 TRX |
417.3725 TRX |
367.7548 TRX |
| 2022-02-19 |
406.3141 TRX |
20.5041 NEO |
417.3725 TRX |
389.9356 TRX |
429.2500 TRX |
392.4185 TRX |
| 2022-02-18 |
412.2114 TRX |
85.8801 NEO |
382.4528 TRX |
382.4528 TRX |
424.3664 TRX |
412.3839 TRX |
| 2022-02-17 |
376.4603 TRX |
118.7796 NEO |
384.9471 TRX |
369.9816 TRX |
384.9471 TRX |
377.4082 TRX |
| 2022-02-16 |
368.3074 TRX |
85.7756 NEO |
342.5447 TRX |
340.0505 TRX |
377.2211 TRX |
372.4758 TRX |
| 2022-02-15 |
336.4977 TRX |
24.2771 NEO |
332.5677 TRX |
332.1705 TRX |
340.0505 TRX |
337.8966 TRX |
| 2022-02-14 |
331.7392 TRX |
59.8154 NEO |
335.0620 TRX |
323.9011 TRX |
337.5562 TRX |
330.8102 TRX |
| 2022-02-13 |
336.2222 TRX |
8.9120 NEO |
342.5447 TRX |
330.0734 TRX |
342.5447 TRX |
337.5562 TRX |
| 2022-02-12 |
345.4241 TRX |
51.1637 NEO |
347.5099 TRX |
337.5562 TRX |
352.5218 TRX |
342.5152 TRX |
| 2022-02-11 |
362.6413 TRX |
67.1579 NEO |
345.0390 TRX |
345.0390 TRX |
384.9471 TRX |
345.0390 TRX |
| 2022-02-10 |
357.1927 TRX |
28.4826 NEO |
345.0390 TRX |
345.0390 TRX |
362.4988 TRX |
352.5218 TRX |
| 2022-02-09 |
341.0210 TRX |
5.3327 NEO |
337.5562 TRX |
335.0620 TRX |
344.8036 TRX |
342.2188 TRX |
| 2022-02-08 |
335.5951 TRX |
15.6018 NEO |
345.0390 TRX |
327.8989 TRX |
352.5150 TRX |
334.9296 TRX |
| 2022-02-07 |
346.5121 TRX |
40.8659 NEO |
342.5447 TRX |
340.5330 TRX |
355.0160 TRX |
344.4214 TRX |
| 2022-02-06 |
338.4050 TRX |
1.0012 NEO |
340.0505 TRX |
337.5562 TRX |
340.0505 TRX |
337.5562 TRX |
| 2022-02-05 |
347.6297 TRX |
6.3354 NEO |
350.0275 TRX |
342.5447 TRX |
352.5218 TRX |
342.5447 TRX |
| 2022-02-04 |
345.0480 TRX |
11.4398 NEO |
337.5562 TRX |
337.5562 TRX |
350.0275 TRX |
347.5332 TRX |
| 2022-02-03 |
336.6993 TRX |
8.7283 NEO |
342.5447 TRX |
330.0734 TRX |
342.5447 TRX |
335.0620 TRX |
| 2022-02-02 |
348.2644 TRX |
83.2755 NEO |
332.5677 TRX |
332.5677 TRX |
357.5103 TRX |
342.5447 TRX |
| 2022-01-30 |
331.9921 TRX |
0.4190 NEO |
331.9921 TRX |
331.9921 TRX |
331.9921 TRX |
331.9921 TRX |
| 2022-01-29 |
331.0160 TRX |
4.0047 NEO |
332.4594 TRX |
330.1221 TRX |
332.4594 TRX |
330.9651 TRX |
| 2022-01-28 |
328.1331 TRX |
6.6663 NEO |
327.3761 TRX |
327.3761 TRX |
330.8807 TRX |
330.8807 TRX |
| 2022-01-26 |
332.6206 TRX |
1.6842 NEO |
334.0394 TRX |
329.5830 TRX |
334.0394 TRX |
329.5830 TRX |
| 2022-01-25 |
327.7394 TRX |
1.6302 NEO |
328.6728 TRX |
326.5402 TRX |
328.6728 TRX |
326.5402 TRX |
| 2022-01-24 |
324.8498 TRX |
89.2398 NEO |
325.4852 TRX |
316.4298 TRX |
327.4012 TRX |
326.9315 TRX |
| 2022-01-23 |
321.8869 TRX |
135.6584 NEO |
318.8960 TRX |
318.2102 TRX |
322.6409 TRX |
321.8325 TRX |
| 2022-01-22 |
319.5197 TRX |
45.9782 NEO |
320.9724 TRX |
307.7925 TRX |
321.0902 TRX |
310.8704 TRX |
| 2022-01-21 |
331.6393 TRX |
2.4935 NEO |
333.2875 TRX |
326.9370 TRX |
333.4765 TRX |
333.4765 TRX |
| 2022-01-20 |
338.7695 TRX |
26.6553 NEO |
349.2373 TRX |
338.0193 TRX |
349.2373 TRX |
338.0193 TRX |
| 2022-01-19 |
362.1588 TRX |
7.9104 NEO |
373.9800 TRX |
352.2071 TRX |
373.9800 TRX |
352.2071 TRX |
| 2022-01-18 |
362.7833 TRX |
23.6991 NEO |
312.4609 TRX |
312.4609 TRX |
377.2797 TRX |
375.8328 TRX |
| 2022-01-17 |
344.6584 TRX |
12.6382 NEO |
349.3559 TRX |
340.8569 TRX |
349.3559 TRX |
340.8674 TRX |
| 2022-01-16 |
365.8062 TRX |
5.6458 NEO |
365.8062 TRX |
365.8062 TRX |
365.8062 TRX |
365.8062 TRX |
| 2022-01-15 |
370.4632 TRX |
61.0734 NEO |
370.8714 TRX |
367.4853 TRX |
378.6948 TRX |
378.6948 TRX |
| 2022-01-13 |
362.4232 TRX |
3.8077 NEO |
362.9428 TRX |
362.1784 TRX |
362.9428 TRX |
362.1784 TRX |
| 2022-01-11 |
362.5444 TRX |
0.4731 NEO |
362.5444 TRX |
362.5444 TRX |
362.5444 TRX |
362.5444 TRX |
| 2022-01-10 |
355.3070 TRX |
4.5148 NEO |
361.0595 TRX |
353.9138 TRX |
361.0595 TRX |
353.9138 TRX |
| 2022-01-09 |
357.1111 TRX |
7.9246 NEO |
356.9023 TRX |
356.9023 TRX |
358.1649 TRX |
357.9360 TRX |
| 2022-01-08 |
353.5015 TRX |
52.0660 NEO |
353.2401 TRX |
351.4591 TRX |
354.6053 TRX |
352.3255 TRX |
| 2022-01-07 |
350.3854 TRX |
60.9172 NEO |
350.0573 TRX |
350.0391 TRX |
352.3238 TRX |
352.3238 TRX |
| 2022-01-06 |
344.5775 TRX |
40.4515 NEO |
346.1586 TRX |
343.3158 TRX |
351.6315 TRX |
347.9896 TRX |
| 2022-01-05 |
344.8948 TRX |
106.2436 NEO |
342.6407 TRX |
342.6407 TRX |
353.0043 TRX |
344.1698 TRX |
| 2022-01-04 |
343.0483 TRX |
1.6675 NEO |
343.7089 TRX |
340.9190 TRX |
344.6654 TRX |
344.6654 TRX |
| 2022-01-03 |
346.3055 TRX |
9.2096 NEO |
346.3656 TRX |
344.6654 TRX |
347.3003 TRX |
344.6654 TRX |
| 2022-01-02 |
346.2466 TRX |
2.1176 NEO |
342.9779 TRX |
342.9779 TRX |
348.4117 TRX |
347.4909 TRX |