Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
143.7836 TRX |
13.8345 NEO |
143.7836 TRX |
143.7836 TRX |
143.7836 TRX |
143.7836 TRX |
| 2022-06-15 |
168.8937 TRX |
3.5177 NEO |
168.8937 TRX |
168.8937 TRX |
168.8937 TRX |
168.8937 TRX |
| 2022-06-14 |
165.7537 TRX |
4.8321 NEO |
163.7431 TRX |
163.7431 TRX |
168.8937 TRX |
168.8937 TRX |
| 2022-06-12 |
158.4301 TRX |
32.8322 NEO |
135.9046 TRX |
135.9046 TRX |
161.2526 TRX |
161.2526 TRX |
| 2022-06-10 |
140.1961 TRX |
22.3058 NEO |
142.0449 TRX |
138.5610 TRX |
142.0449 TRX |
138.5610 TRX |
| 2022-06-09 |
148.7140 TRX |
1.1563 NEO |
148.7140 TRX |
148.7140 TRX |
148.7140 TRX |
148.7140 TRX |
| 2022-06-08 |
153.6195 TRX |
4.8259 NEO |
154.0570 TRX |
152.5164 TRX |
154.0570 TRX |
152.5164 TRX |
| 2022-06-07 |
144.0442 TRX |
66.5991 NEO |
144.2484 TRX |
142.6232 TRX |
144.2484 TRX |
142.6384 TRX |
| 2022-06-04 |
141.1404 TRX |
9.9286 NEO |
141.8052 TRX |
140.3872 TRX |
141.8052 TRX |
141.0049 TRX |
| 2022-06-03 |
136.5069 TRX |
3.0000 NEO |
136.5069 TRX |
136.5069 TRX |
136.5069 TRX |
136.5069 TRX |
| 2022-06-02 |
136.9313 TRX |
21.0708 NEO |
137.2219 TRX |
134.1612 TRX |
137.2219 TRX |
134.1612 TRX |
| 2022-06-01 |
133.9734 TRX |
109.0801 NEO |
142.8668 TRX |
132.0791 TRX |
142.8668 TRX |
132.0791 TRX |
| 2022-05-31 |
143.4269 TRX |
5.5081 NEO |
142.0077 TRX |
139.8036 TRX |
144.6730 TRX |
139.8036 TRX |
| 2022-05-30 |
139.5490 TRX |
60.1598 NEO |
133.7204 TRX |
133.5177 TRX |
139.8036 TRX |
139.8036 TRX |
| 2022-05-29 |
130.0172 TRX |
120.7281 NEO |
126.5117 TRX |
126.5117 TRX |
133.7188 TRX |
133.7188 TRX |
| 2022-05-28 |
128.2052 TRX |
62.6999 NEO |
128.2374 TRX |
127.4744 TRX |
128.2374 TRX |
127.4744 TRX |
| 2022-05-27 |
133.5923 TRX |
2.5318 NEO |
133.5923 TRX |
133.5923 TRX |
133.5923 TRX |
133.5923 TRX |
| 2022-05-26 |
126.3959 TRX |
7.4943 NEO |
125.8145 TRX |
125.8145 TRX |
127.7772 TRX |
127.7772 TRX |
| 2022-05-24 |
143.9980 TRX |
72.5329 NEO |
145.2313 TRX |
137.0600 TRX |
145.2313 TRX |
139.2969 TRX |
| 2022-05-23 |
153.1690 TRX |
110.4473 NEO |
142.4293 TRX |
142.4293 TRX |
158.7251 TRX |
146.9832 TRX |
| 2022-05-22 |
141.7023 TRX |
9.4040 NEO |
143.0210 TRX |
138.0903 TRX |
143.0210 TRX |
138.0903 TRX |
| 2022-05-21 |
140.4104 TRX |
4.9288 NEO |
140.4104 TRX |
140.4104 TRX |
140.4104 TRX |
140.4104 TRX |
| 2022-05-20 |
137.7761 TRX |
72.6373 NEO |
143.6581 TRX |
137.3526 TRX |
143.6581 TRX |
137.3526 TRX |
| 2022-05-19 |
140.4653 TRX |
26.4595 NEO |
138.9300 TRX |
138.5397 TRX |
142.1388 TRX |
142.1388 TRX |
| 2022-05-18 |
149.8336 TRX |
9.1691 NEO |
150.7395 TRX |
149.7628 TRX |
150.7395 TRX |
149.7628 TRX |
| 2022-05-17 |
152.2976 TRX |
31.8758 NEO |
152.2976 TRX |
152.2976 TRX |
152.2976 TRX |
152.2976 TRX |
| 2022-05-16 |
152.2176 TRX |
8.9820 NEO |
160.0000 TRX |
150.8426 TRX |
160.0000 TRX |
150.8426 TRX |
| 2022-05-15 |
153.8842 TRX |
12.3187 NEO |
147.7655 TRX |
147.7655 TRX |
154.9563 TRX |
151.4476 TRX |
| 2022-05-14 |
141.0786 TRX |
56.9384 NEO |
142.5772 TRX |
134.4274 TRX |
145.7347 TRX |
144.5076 TRX |
| 2022-05-13 |
146.0791 TRX |
13.2014 NEO |
148.5580 TRX |
139.4020 TRX |
149.9250 TRX |
139.4020 TRX |
| 2022-05-12 |
145.5029 TRX |
33.1200 NEO |
150.0000 TRX |
136.8231 TRX |
150.0000 TRX |
142.2621 TRX |
| 2022-05-11 |
179.5987 TRX |
31.1143 NEO |
178.5653 TRX |
150.0000 TRX |
222.0000 TRX |
150.0000 TRX |
| 2022-05-10 |
177.6228 TRX |
28.4401 NEO |
176.4317 TRX |
176.4317 TRX |
183.5608 TRX |
178.4229 TRX |
| 2022-05-09 |
177.9737 TRX |
61.3457 NEO |
176.4317 TRX |
176.4317 TRX |
193.0198 TRX |
185.3348 TRX |
| 2022-05-08 |
192.0521 TRX |
304.9178 NEO |
193.0000 TRX |
188.3512 TRX |
199.1575 TRX |
188.3512 TRX |
| 2022-05-07 |
196.0855 TRX |
31.4046 NEO |
202.1820 TRX |
191.5356 TRX |
202.1820 TRX |
199.0756 TRX |
| 2022-05-06 |
209.6789 TRX |
11.0104 NEO |
231.5078 TRX |
200.0000 TRX |
231.5078 TRX |
204.2894 TRX |
| 2022-05-05 |
225.3174 TRX |
31.0505 NEO |
220.1157 TRX |
220.1157 TRX |
234.0054 TRX |
229.8454 TRX |
| 2022-05-04 |
237.6272 TRX |
19.0254 NEO |
249.0672 TRX |
234.1616 TRX |
249.0672 TRX |
234.1616 TRX |
| 2022-05-03 |
244.1401 TRX |
41.7434 NEO |
244.1401 TRX |
244.1401 TRX |
244.1401 TRX |
244.1401 TRX |
| 2022-05-02 |
244.1401 TRX |
2.0000 NEO |
244.1401 TRX |
244.1401 TRX |
244.1401 TRX |
244.1401 TRX |
| 2022-05-01 |
256.7053 TRX |
15.3408 NEO |
265.1851 TRX |
254.7266 TRX |
265.1851 TRX |
254.7884 TRX |
| 2022-04-30 |
290.4720 TRX |
7.8650 NEO |
287.1386 TRX |
279.9388 TRX |
292.7658 TRX |
279.9388 TRX |
| 2022-04-29 |
276.6867 TRX |
41.6336 NEO |
278.0096 TRX |
270.5705 TRX |
284.3867 TRX |
284.3867 TRX |
| 2022-04-28 |
297.8908 TRX |
36.7088 NEO |
297.5592 TRX |
297.5592 TRX |
301.7468 TRX |
301.7468 TRX |
| 2022-04-27 |
301.2480 TRX |
0.4934 NEO |
301.2480 TRX |
301.2480 TRX |
301.2480 TRX |
301.2480 TRX |
| 2022-04-26 |
302.5378 TRX |
13.8968 NEO |
308.2883 TRX |
300.0000 TRX |
311.9862 TRX |
300.0000 TRX |
| 2022-04-25 |
307.3299 TRX |
1.5425 NEO |
310.2788 TRX |
300.5319 TRX |
310.5660 TRX |
300.5319 TRX |
| 2022-04-24 |
313.8406 TRX |
9.1925 NEO |
317.6678 TRX |
307.0600 TRX |
317.6678 TRX |
307.3658 TRX |
| 2022-04-23 |
307.0686 TRX |
5.7120 NEO |
316.0032 TRX |
304.6986 TRX |
316.0032 TRX |
304.6986 TRX |