Identifier on Poloniex: TRX_NEO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-28 |
139.4300 TRX |
325.9100 NEO |
139.4500 TRX |
139.3300 TRX |
139.4500 TRX |
139.4400 TRX |
2023-05-27 |
141.0400 TRX |
2,709.4700 NEO |
128.4100 TRX |
128.4100 TRX |
141.8600 TRX |
136.9400 TRX |
2023-05-26 |
127.1500 TRX |
763.0400 NEO |
127.1000 TRX |
125.0300 TRX |
128.2300 TRX |
128.2300 TRX |
2023-05-25 |
129.1500 TRX |
3,978.7200 NEO |
131.2200 TRX |
127.6600 TRX |
131.2200 TRX |
127.6600 TRX |
2023-05-24 |
123.5400 TRX |
69,457.3700 NEO |
128.4900 TRX |
122.6500 TRX |
136.6100 TRX |
131.7600 TRX |
2023-05-23 |
130.0400 TRX |
1,937.3100 NEO |
129.6000 TRX |
129.5800 TRX |
130.3300 TRX |
130.3200 TRX |
2023-05-22 |
124.4300 TRX |
2,881.6100 NEO |
124.4300 TRX |
124.4300 TRX |
124.4300 TRX |
124.4300 TRX |
2023-05-21 |
123.2700 TRX |
2,562.3300 NEO |
129.1300 TRX |
123.0200 TRX |
129.1300 TRX |
123.2100 TRX |
2023-05-19 |
134.6000 TRX |
90.0500 NEO |
134.6000 TRX |
134.6000 TRX |
134.6000 TRX |
134.6000 TRX |
2023-05-16 |
131.0600 TRX |
2,136.7000 NEO |
131.2800 TRX |
129.8200 TRX |
131.2800 TRX |
129.8200 TRX |
2023-05-15 |
133.0000 TRX |
781.5500 NEO |
133.0100 TRX |
133.0000 TRX |
133.0100 TRX |
133.0000 TRX |
2023-05-14 |
128.8300 TRX |
3,220.9600 NEO |
128.8300 TRX |
128.8300 TRX |
128.8400 TRX |
128.8400 TRX |
2023-05-13 |
130.4400 TRX |
117.1600 NEO |
130.4400 TRX |
130.4400 TRX |
130.4400 TRX |
130.4400 TRX |
2023-05-12 |
131.3900 TRX |
4,972.8200 NEO |
133.4600 TRX |
128.2200 TRX |
133.4600 TRX |
131.7100 TRX |
2023-05-11 |
132.8500 TRX |
206.3000 NEO |
132.8500 TRX |
132.8500 TRX |
132.8500 TRX |
132.8500 TRX |
2023-05-10 |
136.0000 TRX |
2,060.6300 NEO |
133.9300 TRX |
133.8000 TRX |
136.8300 TRX |
133.8100 TRX |
2023-05-09 |
135.0200 TRX |
4,591.2700 NEO |
133.1000 TRX |
132.8500 TRX |
136.5000 TRX |
136.4700 TRX |
2023-05-08 |
137.4500 TRX |
1,112.8600 NEO |
137.1800 TRX |
135.7700 TRX |
139.7100 TRX |
135.7700 TRX |
2023-05-04 |
146.2800 TRX |
3,432.2200 NEO |
146.2700 TRX |
146.2700 TRX |
146.3100 TRX |
146.3100 TRX |
2023-05-03 |
146.6000 TRX |
1,422.1500 NEO |
148.0000 TRX |
145.0500 TRX |
148.0000 TRX |
145.0500 TRX |
2023-05-02 |
149.0300 TRX |
2,396.5900 NEO |
149.6600 TRX |
148.0100 TRX |
149.6600 TRX |
148.0100 TRX |
2023-05-01 |
155.1400 TRX |
4,525.4900 NEO |
156.6600 TRX |
150.0000 TRX |
156.6600 TRX |
150.0000 TRX |
2023-04-30 |
158.0100 TRX |
6,481.4600 NEO |
159.0300 TRX |
156.8400 TRX |
159.1400 TRX |
157.6200 TRX |
2023-04-28 |
161.9200 TRX |
1,621.4400 NEO |
162.0200 TRX |
161.4800 TRX |
162.0200 TRX |
161.4800 TRX |
2023-04-27 |
165.6800 TRX |
779.9900 NEO |
165.6800 TRX |
165.6800 TRX |
165.6800 TRX |
165.6800 TRX |
2023-04-26 |
165.5200 TRX |
4,619.3700 NEO |
164.0800 TRX |
157.4400 TRX |
167.6200 TRX |
161.5600 TRX |
2023-04-25 |
162.3500 TRX |
99.7900 NEO |
162.3500 TRX |
162.3500 TRX |
162.3500 TRX |
162.3500 TRX |
2023-04-24 |
163.1900 TRX |
3,556.9800 NEO |
163.1900 TRX |
163.1900 TRX |
163.2000 TRX |
163.2000 TRX |
2023-04-23 |
168.0200 TRX |
138.4600 NEO |
172.1200 TRX |
166.9300 TRX |
172.3200 TRX |
166.9300 TRX |
2023-04-22 |
170.3100 TRX |
8,841.6400 NEO |
169.8300 TRX |
168.9700 TRX |
172.1200 TRX |
172.1200 TRX |
2023-04-21 |
174.6400 TRX |
4,651.3600 NEO |
178.5500 TRX |
169.2000 TRX |
178.5500 TRX |
169.2200 TRX |
2023-04-20 |
179.5700 TRX |
5,762.4500 NEO |
180.5900 TRX |
178.5500 TRX |
180.5900 TRX |
178.5500 TRX |
2023-04-19 |
188.6900 TRX |
6,444.7300 NEO |
193.4100 TRX |
180.2600 TRX |
193.4100 TRX |
180.2600 TRX |
2023-04-18 |
196.4200 TRX |
132.2900 NEO |
195.9200 TRX |
194.5800 TRX |
197.5200 TRX |
195.0200 TRX |
2023-04-17 |
198.5500 TRX |
10,934.8000 NEO |
203.1800 TRX |
196.7500 TRX |
203.2100 TRX |
196.9200 TRX |
2023-04-16 |
203.5700 TRX |
3,951.8300 NEO |
197.1100 TRX |
196.5400 TRX |
211.2800 TRX |
207.7400 TRX |
2023-04-15 |
194.9400 TRX |
1,514.2300 NEO |
195.2000 TRX |
193.4900 TRX |
196.1800 TRX |
195.8700 TRX |
2023-04-14 |
191.2600 TRX |
4,407.5400 NEO |
190.0500 TRX |
190.0500 TRX |
195.2800 TRX |
195.2800 TRX |
2023-04-13 |
189.5500 TRX |
518.2700 NEO |
188.6900 TRX |
188.5900 TRX |
190.0400 TRX |
190.0400 TRX |
2023-04-12 |
187.9900 TRX |
6,921.4400 NEO |
188.2300 TRX |
186.5200 TRX |
190.9200 TRX |
186.5200 TRX |
2023-04-11 |
185.1000 TRX |
4,949.5300 NEO |
184.3400 TRX |
184.3400 TRX |
188.0900 TRX |
188.0900 TRX |
2023-04-10 |
183.2700 TRX |
2,553.5800 NEO |
183.2800 TRX |
175.4200 TRX |
183.5500 TRX |
175.4200 TRX |
2023-04-09 |
179.3300 TRX |
50.9000 NEO |
179.3300 TRX |
179.3300 TRX |
179.3300 TRX |
179.3300 TRX |
2023-04-08 |
186.1000 TRX |
6,221.8700 NEO |
189.5600 TRX |
183.6000 TRX |
189.5700 TRX |
183.6000 TRX |
2023-04-06 |
190.5600 TRX |
422.9300 NEO |
197.2500 TRX |
190.4400 TRX |
198.4200 TRX |
190.4400 TRX |
2023-04-05 |
180.4900 TRX |
11,641.0900 NEO |
182.1600 TRX |
155.6300 TRX |
182.1700 TRX |
181.3700 TRX |
2023-04-04 |
179.4600 TRX |
1,117.8000 NEO |
179.5000 TRX |
178.0200 TRX |
179.5000 TRX |
178.0200 TRX |
2023-04-03 |
183.1100 TRX |
4,603.3700 NEO |
182.9100 TRX |
181.4800 TRX |
183.9600 TRX |
181.4800 TRX |
2023-04-02 |
186.8600 TRX |
150.3200 NEO |
186.8600 TRX |
186.8600 TRX |
186.8600 TRX |
186.8600 TRX |
2023-04-01 |
184.2800 TRX |
1,103.1100 NEO |
190.1000 TRX |
183.8700 TRX |
190.1000 TRX |
186.1600 TRX |