Crypto exchange Poloniex

Market NEO (NEO) / TRON (TRX)

Identifier on Poloniex: TRX_NEO
Date Price Volume Open Low High Close
2023-05-28 139.4300 TRX 325.9100 NEO 139.4500 TRX 139.3300 TRX 139.4500 TRX 139.4400 TRX
2023-05-27 141.0400 TRX 2,709.4700 NEO 128.4100 TRX 128.4100 TRX 141.8600 TRX 136.9400 TRX
2023-05-26 127.1500 TRX 763.0400 NEO 127.1000 TRX 125.0300 TRX 128.2300 TRX 128.2300 TRX
2023-05-25 129.1500 TRX 3,978.7200 NEO 131.2200 TRX 127.6600 TRX 131.2200 TRX 127.6600 TRX
2023-05-24 123.5400 TRX 69,457.3700 NEO 128.4900 TRX 122.6500 TRX 136.6100 TRX 131.7600 TRX
2023-05-23 130.0400 TRX 1,937.3100 NEO 129.6000 TRX 129.5800 TRX 130.3300 TRX 130.3200 TRX
2023-05-22 124.4300 TRX 2,881.6100 NEO 124.4300 TRX 124.4300 TRX 124.4300 TRX 124.4300 TRX
2023-05-21 123.2700 TRX 2,562.3300 NEO 129.1300 TRX 123.0200 TRX 129.1300 TRX 123.2100 TRX
2023-05-19 134.6000 TRX 90.0500 NEO 134.6000 TRX 134.6000 TRX 134.6000 TRX 134.6000 TRX
2023-05-16 131.0600 TRX 2,136.7000 NEO 131.2800 TRX 129.8200 TRX 131.2800 TRX 129.8200 TRX
2023-05-15 133.0000 TRX 781.5500 NEO 133.0100 TRX 133.0000 TRX 133.0100 TRX 133.0000 TRX
2023-05-14 128.8300 TRX 3,220.9600 NEO 128.8300 TRX 128.8300 TRX 128.8400 TRX 128.8400 TRX
2023-05-13 130.4400 TRX 117.1600 NEO 130.4400 TRX 130.4400 TRX 130.4400 TRX 130.4400 TRX
2023-05-12 131.3900 TRX 4,972.8200 NEO 133.4600 TRX 128.2200 TRX 133.4600 TRX 131.7100 TRX
2023-05-11 132.8500 TRX 206.3000 NEO 132.8500 TRX 132.8500 TRX 132.8500 TRX 132.8500 TRX
2023-05-10 136.0000 TRX 2,060.6300 NEO 133.9300 TRX 133.8000 TRX 136.8300 TRX 133.8100 TRX
2023-05-09 135.0200 TRX 4,591.2700 NEO 133.1000 TRX 132.8500 TRX 136.5000 TRX 136.4700 TRX
2023-05-08 137.4500 TRX 1,112.8600 NEO 137.1800 TRX 135.7700 TRX 139.7100 TRX 135.7700 TRX
2023-05-04 146.2800 TRX 3,432.2200 NEO 146.2700 TRX 146.2700 TRX 146.3100 TRX 146.3100 TRX
2023-05-03 146.6000 TRX 1,422.1500 NEO 148.0000 TRX 145.0500 TRX 148.0000 TRX 145.0500 TRX
2023-05-02 149.0300 TRX 2,396.5900 NEO 149.6600 TRX 148.0100 TRX 149.6600 TRX 148.0100 TRX
2023-05-01 155.1400 TRX 4,525.4900 NEO 156.6600 TRX 150.0000 TRX 156.6600 TRX 150.0000 TRX
2023-04-30 158.0100 TRX 6,481.4600 NEO 159.0300 TRX 156.8400 TRX 159.1400 TRX 157.6200 TRX
2023-04-28 161.9200 TRX 1,621.4400 NEO 162.0200 TRX 161.4800 TRX 162.0200 TRX 161.4800 TRX
2023-04-27 165.6800 TRX 779.9900 NEO 165.6800 TRX 165.6800 TRX 165.6800 TRX 165.6800 TRX
2023-04-26 165.5200 TRX 4,619.3700 NEO 164.0800 TRX 157.4400 TRX 167.6200 TRX 161.5600 TRX
2023-04-25 162.3500 TRX 99.7900 NEO 162.3500 TRX 162.3500 TRX 162.3500 TRX 162.3500 TRX
2023-04-24 163.1900 TRX 3,556.9800 NEO 163.1900 TRX 163.1900 TRX 163.2000 TRX 163.2000 TRX
2023-04-23 168.0200 TRX 138.4600 NEO 172.1200 TRX 166.9300 TRX 172.3200 TRX 166.9300 TRX
2023-04-22 170.3100 TRX 8,841.6400 NEO 169.8300 TRX 168.9700 TRX 172.1200 TRX 172.1200 TRX
2023-04-21 174.6400 TRX 4,651.3600 NEO 178.5500 TRX 169.2000 TRX 178.5500 TRX 169.2200 TRX
2023-04-20 179.5700 TRX 5,762.4500 NEO 180.5900 TRX 178.5500 TRX 180.5900 TRX 178.5500 TRX
2023-04-19 188.6900 TRX 6,444.7300 NEO 193.4100 TRX 180.2600 TRX 193.4100 TRX 180.2600 TRX
2023-04-18 196.4200 TRX 132.2900 NEO 195.9200 TRX 194.5800 TRX 197.5200 TRX 195.0200 TRX
2023-04-17 198.5500 TRX 10,934.8000 NEO 203.1800 TRX 196.7500 TRX 203.2100 TRX 196.9200 TRX
2023-04-16 203.5700 TRX 3,951.8300 NEO 197.1100 TRX 196.5400 TRX 211.2800 TRX 207.7400 TRX
2023-04-15 194.9400 TRX 1,514.2300 NEO 195.2000 TRX 193.4900 TRX 196.1800 TRX 195.8700 TRX
2023-04-14 191.2600 TRX 4,407.5400 NEO 190.0500 TRX 190.0500 TRX 195.2800 TRX 195.2800 TRX
2023-04-13 189.5500 TRX 518.2700 NEO 188.6900 TRX 188.5900 TRX 190.0400 TRX 190.0400 TRX
2023-04-12 187.9900 TRX 6,921.4400 NEO 188.2300 TRX 186.5200 TRX 190.9200 TRX 186.5200 TRX
2023-04-11 185.1000 TRX 4,949.5300 NEO 184.3400 TRX 184.3400 TRX 188.0900 TRX 188.0900 TRX
2023-04-10 183.2700 TRX 2,553.5800 NEO 183.2800 TRX 175.4200 TRX 183.5500 TRX 175.4200 TRX
2023-04-09 179.3300 TRX 50.9000 NEO 179.3300 TRX 179.3300 TRX 179.3300 TRX 179.3300 TRX
2023-04-08 186.1000 TRX 6,221.8700 NEO 189.5600 TRX 183.6000 TRX 189.5700 TRX 183.6000 TRX
2023-04-06 190.5600 TRX 422.9300 NEO 197.2500 TRX 190.4400 TRX 198.4200 TRX 190.4400 TRX
2023-04-05 180.4900 TRX 11,641.0900 NEO 182.1600 TRX 155.6300 TRX 182.1700 TRX 181.3700 TRX
2023-04-04 179.4600 TRX 1,117.8000 NEO 179.5000 TRX 178.0200 TRX 179.5000 TRX 178.0200 TRX
2023-04-03 183.1100 TRX 4,603.3700 NEO 182.9100 TRX 181.4800 TRX 183.9600 TRX 181.4800 TRX
2023-04-02 186.8600 TRX 150.3200 NEO 186.8600 TRX 186.8600 TRX 186.8600 TRX 186.8600 TRX
2023-04-01 184.2800 TRX 1,103.1100 NEO 190.1000 TRX 183.8700 TRX 190.1000 TRX 186.1600 TRX