Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
314.2066 TRX |
6.4419 NEO |
312.8055 TRX |
312.8055 TRX |
314.4645 TRX |
314.4645 TRX |
| 2022-04-21 |
310.3856 TRX |
47.3950 NEO |
349.0090 TRX |
290.0000 TRX |
349.0090 TRX |
290.0000 TRX |
| 2022-04-20 |
342.9610 TRX |
3.3677 NEO |
349.6061 TRX |
342.1465 TRX |
349.6061 TRX |
342.1465 TRX |
| 2022-04-19 |
346.4705 TRX |
3.0000 NEO |
346.4705 TRX |
346.4705 TRX |
346.4705 TRX |
346.4705 TRX |
| 2022-04-18 |
341.1700 TRX |
2.1297 NEO |
339.5622 TRX |
337.7800 TRX |
344.4974 TRX |
344.4974 TRX |
| 2022-04-17 |
354.3410 TRX |
5.1693 NEO |
352.6374 TRX |
352.6374 TRX |
354.7034 TRX |
354.7034 TRX |
| 2022-04-16 |
346.3472 TRX |
26.9527 NEO |
348.1077 TRX |
346.3182 TRX |
348.1077 TRX |
346.3182 TRX |
| 2022-04-15 |
329.9152 TRX |
1.2374 NEO |
329.9152 TRX |
329.9152 TRX |
329.9152 TRX |
329.9152 TRX |
| 2022-04-14 |
346.8297 TRX |
7.0952 NEO |
347.5931 TRX |
343.4973 TRX |
348.3524 TRX |
343.4973 TRX |
| 2022-04-13 |
342.8119 TRX |
1.0712 NEO |
339.0095 TRX |
339.0095 TRX |
346.8698 TRX |
346.8698 TRX |
| 2022-04-12 |
339.1747 TRX |
1.5737 NEO |
339.1747 TRX |
339.1747 TRX |
339.1747 TRX |
339.1747 TRX |
| 2022-04-11 |
339.1747 TRX |
1.0000 NEO |
339.1747 TRX |
339.1747 TRX |
339.1747 TRX |
339.1747 TRX |
| 2022-04-10 |
351.1041 TRX |
1.0000 NEO |
351.1041 TRX |
351.1041 TRX |
351.1041 TRX |
351.1041 TRX |
| 2022-04-09 |
352.1116 TRX |
2.0000 NEO |
353.0096 TRX |
351.2136 TRX |
353.0096 TRX |
351.2136 TRX |
| 2022-04-08 |
355.4812 TRX |
2.5497 NEO |
357.5261 TRX |
353.6030 TRX |
357.5261 TRX |
353.6030 TRX |
| 2022-04-07 |
355.7206 TRX |
1.7056 NEO |
354.5287 TRX |
354.5287 TRX |
356.5616 TRX |
356.5616 TRX |
| 2022-04-06 |
362.9062 TRX |
0.5123 NEO |
362.9062 TRX |
362.9062 TRX |
362.9062 TRX |
362.9062 TRX |
| 2022-04-05 |
384.1562 TRX |
0.2810 NEO |
384.1562 TRX |
384.1562 TRX |
384.1562 TRX |
384.1562 TRX |
| 2022-04-03 |
381.1087 TRX |
1.9411 NEO |
381.1581 TRX |
375.2873 TRX |
384.1888 TRX |
384.1562 TRX |
| 2022-04-02 |
380.9406 TRX |
1.1250 NEO |
380.3527 TRX |
380.3527 TRX |
381.9316 TRX |
380.3527 TRX |
| 2022-04-01 |
370.3866 TRX |
9.7334 NEO |
365.1521 TRX |
365.1521 TRX |
375.8923 TRX |
375.8923 TRX |
| 2022-03-31 |
375.9607 TRX |
6.9946 NEO |
383.9002 TRX |
353.6030 TRX |
391.4307 TRX |
353.6030 TRX |
| 2022-03-30 |
400.9506 TRX |
31.0581 NEO |
400.5188 TRX |
386.0000 TRX |
404.2382 TRX |
392.4859 TRX |
| 2022-03-29 |
393.7245 TRX |
34.2392 NEO |
365.1565 TRX |
365.1565 TRX |
403.1790 TRX |
395.8290 TRX |
| 2022-03-28 |
375.5911 TRX |
12.7233 NEO |
377.8985 TRX |
366.2998 TRX |
391.4821 TRX |
372.6635 TRX |
| 2022-03-27 |
366.0063 TRX |
2.1466 NEO |
368.1086 TRX |
358.7544 TRX |
374.6071 TRX |
358.7544 TRX |
| 2022-03-26 |
374.3695 TRX |
2.3528 NEO |
374.3695 TRX |
374.3695 TRX |
374.3695 TRX |
374.3695 TRX |
| 2022-03-25 |
374.7950 TRX |
25.1785 NEO |
374.7950 TRX |
374.7950 TRX |
374.7950 TRX |
374.7950 TRX |
| 2022-03-24 |
366.4301 TRX |
26.3293 NEO |
366.4301 TRX |
366.4301 TRX |
366.4301 TRX |
366.4301 TRX |
| 2022-03-23 |
385.6255 TRX |
4.4977 NEO |
383.2882 TRX |
383.1940 TRX |
400.0000 TRX |
387.5858 TRX |
| 2022-03-22 |
377.7287 TRX |
7.2234 NEO |
379.1330 TRX |
368.0343 TRX |
380.0000 TRX |
373.2143 TRX |
| 2022-03-20 |
368.8757 TRX |
1.8189 NEO |
356.6798 TRX |
356.6798 TRX |
380.0000 TRX |
380.0000 TRX |
| 2022-03-19 |
354.7084 TRX |
0.5211 NEO |
354.7084 TRX |
354.7084 TRX |
354.7084 TRX |
354.7084 TRX |
| 2022-03-18 |
335.1536 TRX |
0.9710 NEO |
335.1536 TRX |
335.1536 TRX |
335.1536 TRX |
335.1536 TRX |
| 2022-03-16 |
326.0617 TRX |
0.4547 NEO |
326.0617 TRX |
326.0617 TRX |
326.0617 TRX |
326.0617 TRX |
| 2022-03-14 |
320.2904 TRX |
5.0994 NEO |
320.7488 TRX |
320.0000 TRX |
321.6032 TRX |
321.6032 TRX |
| 2022-03-11 |
345.9206 TRX |
6.4973 NEO |
342.5447 TRX |
340.0505 TRX |
352.5218 TRX |
341.8373 TRX |
| 2022-03-10 |
343.8736 TRX |
4.9618 NEO |
352.5218 TRX |
340.0505 TRX |
352.5218 TRX |
345.0390 TRX |
| 2022-03-09 |
345.0333 TRX |
10.1092 NEO |
340.0505 TRX |
340.0505 TRX |
350.1049 TRX |
350.1049 TRX |
| 2022-03-08 |
340.0699 TRX |
47.1274 NEO |
345.0390 TRX |
335.0620 TRX |
347.5332 TRX |
335.0620 TRX |
| 2022-03-07 |
344.1195 TRX |
208.8173 NEO |
347.5332 TRX |
338.0018 TRX |
347.5332 TRX |
345.0390 TRX |
| 2022-03-06 |
354.6409 TRX |
57.6426 NEO |
357.5103 TRX |
347.5332 TRX |
357.5103 TRX |
354.6546 TRX |
| 2022-03-05 |
362.7135 TRX |
7.4805 NEO |
364.9930 TRX |
357.5103 TRX |
372.4758 TRX |
360.0045 TRX |
| 2022-03-04 |
378.2223 TRX |
5.1549 NEO |
389.9356 TRX |
367.4873 TRX |
389.9356 TRX |
369.6859 TRX |
| 2022-03-03 |
403.5579 TRX |
98.0625 NEO |
392.4299 TRX |
389.9356 TRX |
410.0165 TRX |
392.4299 TRX |
| 2022-03-02 |
388.1756 TRX |
33.1173 NEO |
387.4414 TRX |
382.4528 TRX |
394.9241 TRX |
389.9356 TRX |
| 2022-03-01 |
392.9641 TRX |
137.4632 NEO |
374.9701 TRX |
374.9701 TRX |
397.4184 TRX |
387.4414 TRX |
| 2022-02-28 |
349.3436 TRX |
27.2515 NEO |
340.0505 TRX |
337.5562 TRX |
360.0045 TRX |
360.0045 TRX |
| 2022-02-27 |
343.9011 TRX |
13.3446 NEO |
350.0275 TRX |
339.4324 TRX |
350.0275 TRX |
342.5447 TRX |
| 2022-02-26 |
353.5834 TRX |
2.4384 NEO |
357.5103 TRX |
350.0275 TRX |
357.5103 TRX |
352.5218 TRX |