Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
665.8296 TRX |
0.4895 NEO |
666.0000 TRX |
665.7541 TRX |
666.0000 TRX |
665.7541 TRX |
| 2020-10-19 |
667.7070 TRX |
43.8421 NEO |
667.7070 TRX |
667.7070 TRX |
667.7070 TRX |
667.7070 TRX |
| 2020-10-18 |
675.0816 TRX |
3.2820 NEO |
675.0816 TRX |
675.0816 TRX |
675.0816 TRX |
675.0816 TRX |
| 2020-10-15 |
645.0467 TRX |
1.5457 NEO |
645.0467 TRX |
645.0467 TRX |
645.0467 TRX |
645.0467 TRX |
| 2020-10-13 |
666.1904 TRX |
4.9252 NEO |
680.3208 TRX |
659.0250 TRX |
714.1979 TRX |
663.4000 TRX |
| 2020-10-09 |
663.3976 TRX |
1.5557 NEO |
700.0000 TRX |
656.6381 TRX |
700.0000 TRX |
656.6381 TRX |
| 2020-10-06 |
721.0896 TRX |
0.5687 NEO |
871.8378 TRX |
651.9341 TRX |
871.8378 TRX |
676.5036 TRX |
| 2020-10-05 |
869.7191 TRX |
0.3967 NEO |
869.7191 TRX |
869.7191 TRX |
869.7191 TRX |
869.7191 TRX |
| 2020-10-03 |
693.2915 TRX |
15.2002 NEO |
693.2915 TRX |
693.2915 TRX |
693.2915 TRX |
693.2915 TRX |
| 2020-09-23 |
693.2915 TRX |
0.1456 NEO |
693.2915 TRX |
693.2915 TRX |
693.2915 TRX |
693.2915 TRX |
| 2020-09-22 |
775.3867 TRX |
0.7927 NEO |
806.6182 TRX |
768.3421 TRX |
806.6182 TRX |
771.3113 TRX |
| 2020-09-21 |
801.4229 TRX |
2.8987 NEO |
796.3567 TRX |
796.3567 TRX |
806.6182 TRX |
806.6182 TRX |
| 2020-09-20 |
871.9839 TRX |
0.3934 NEO |
871.9839 TRX |
871.9839 TRX |
871.9839 TRX |
871.9839 TRX |
| 2020-09-18 |
856.3160 TRX |
1.6400 NEO |
854.5129 TRX |
854.5129 TRX |
877.1318 TRX |
877.1318 TRX |
| 2020-09-17 |
856.2182 TRX |
31.9923 NEO |
1,094.9864 TRX |
855.4661 TRX |
1,094.9864 TRX |
855.4661 TRX |
| 2020-09-16 |
787.3316 TRX |
40.8385 NEO |
718.2320 TRX |
683.1817 TRX |
800.0000 TRX |
800.0000 TRX |
| 2020-09-15 |
734.7890 TRX |
6.0349 NEO |
733.0090 TRX |
727.8957 TRX |
738.7146 TRX |
735.0000 TRX |
| 2020-09-14 |
670.2390 TRX |
2.7573 NEO |
643.8716 TRX |
643.8716 TRX |
730.3289 TRX |
730.3289 TRX |
| 2020-09-13 |
662.2561 TRX |
40.2144 NEO |
666.8394 TRX |
647.6658 TRX |
673.4557 TRX |
649.8623 TRX |
| 2020-09-12 |
627.5654 TRX |
7.9744 NEO |
600.2156 TRX |
600.2156 TRX |
657.3556 TRX |
657.3556 TRX |
| 2020-09-11 |
574.3964 TRX |
12.2235 NEO |
564.2387 TRX |
564.2387 TRX |
599.0000 TRX |
599.0000 TRX |
| 2020-09-10 |
537.4169 TRX |
52.4435 NEO |
513.4260 TRX |
513.4260 TRX |
571.4039 TRX |
558.6522 TRX |
| 2020-09-09 |
502.2282 TRX |
3.9459 NEO |
496.6230 TRX |
496.6230 TRX |
516.1603 TRX |
516.1603 TRX |
| 2020-09-08 |
532.2057 TRX |
82.7070 NEO |
572.6850 TRX |
491.7060 TRX |
572.6850 TRX |
491.7060 TRX |
| 2020-09-07 |
553.5164 TRX |
29.1300 NEO |
557.7396 TRX |
529.6845 TRX |
577.6924 TRX |
554.8863 TRX |
| 2020-09-06 |
555.8575 TRX |
10.4567 NEO |
578.7871 TRX |
543.4786 TRX |
578.7871 TRX |
544.1709 TRX |
| 2020-09-05 |
564.0268 TRX |
31.5200 NEO |
553.0271 TRX |
525.1811 TRX |
567.3775 TRX |
567.3775 TRX |
| 2020-09-04 |
490.7759 TRX |
102.8395 NEO |
467.1304 TRX |
417.0362 TRX |
537.7440 TRX |
526.8417 TRX |
| 2020-09-03 |
477.3026 TRX |
20.8941 NEO |
584.6671 TRX |
382.2365 TRX |
584.6671 TRX |
432.8323 TRX |
| 2020-09-02 |
594.1703 TRX |
12.0347 NEO |
591.0000 TRX |
580.8780 TRX |
643.9108 TRX |
591.0443 TRX |
| 2020-09-01 |
684.1916 TRX |
6.7497 NEO |
692.4896 TRX |
625.6210 TRX |
692.4896 TRX |
625.6210 TRX |
| 2020-08-31 |
788.1964 TRX |
8.3471 NEO |
802.2802 TRX |
704.0530 TRX |
802.2802 TRX |
704.0530 TRX |
| 2020-08-30 |
779.2314 TRX |
51.6611 NEO |
849.4549 TRX |
762.2189 TRX |
849.4549 TRX |
762.2189 TRX |
| 2020-08-29 |
783.9160 TRX |
53.9316 NEO |
771.3398 TRX |
771.3398 TRX |
856.7878 TRX |
852.3557 TRX |
| 2020-08-27 |
746.5299 TRX |
34.1699 NEO |
724.0289 TRX |
724.0289 TRX |
755.1215 TRX |
755.1215 TRX |
| 2020-08-26 |
750.2458 TRX |
8.8631 NEO |
750.3675 TRX |
731.7792 TRX |
756.6873 TRX |
731.7792 TRX |
| 2020-08-25 |
716.4350 TRX |
62.0534 NEO |
722.9571 TRX |
715.0000 TRX |
733.4869 TRX |
733.4869 TRX |
| 2020-08-24 |
757.6950 TRX |
8.3917 NEO |
773.2671 TRX |
742.9350 TRX |
773.2671 TRX |
742.9350 TRX |
| 2020-08-23 |
751.0091 TRX |
24.1254 NEO |
785.0000 TRX |
740.5385 TRX |
785.0000 TRX |
743.1375 TRX |
| 2020-08-22 |
722.0772 TRX |
6.0113 NEO |
708.7412 TRX |
708.7412 TRX |
760.0000 TRX |
760.0000 TRX |
| 2020-08-21 |
684.8394 TRX |
27.8690 NEO |
668.5623 TRX |
667.2800 TRX |
715.3888 TRX |
678.2442 TRX |
| 2020-08-20 |
599.2370 TRX |
4.7214 NEO |
594.5024 TRX |
594.5024 TRX |
606.3566 TRX |
606.3566 TRX |
| 2020-08-19 |
605.2777 TRX |
7.7689 NEO |
577.3928 TRX |
577.3928 TRX |
668.5623 TRX |
668.5623 TRX |
| 2020-08-18 |
642.6434 TRX |
2.9111 NEO |
649.2738 TRX |
599.4251 TRX |
649.2738 TRX |
599.4251 TRX |
| 2020-08-17 |
555.5465 TRX |
5.9684 NEO |
569.1068 TRX |
536.0869 TRX |
569.1882 TRX |
536.0869 TRX |
| 2020-08-16 |
569.3590 TRX |
8.8333 NEO |
570.5466 TRX |
551.8784 TRX |
570.5466 TRX |
551.8784 TRX |
| 2020-08-15 |
637.7685 TRX |
1.9636 NEO |
640.3614 TRX |
608.4146 TRX |
713.3558 TRX |
608.4146 TRX |
| 2020-08-14 |
695.0911 TRX |
13.4457 NEO |
648.8201 TRX |
597.7366 TRX |
720.0000 TRX |
720.0000 TRX |
| 2020-08-13 |
646.0281 TRX |
11.9520 NEO |
646.4041 TRX |
644.1015 TRX |
646.4041 TRX |
644.1015 TRX |
| 2020-08-10 |
685.7770 TRX |
51.6551 NEO |
688.1163 TRX |
685.6407 TRX |
710.0000 TRX |
685.6407 TRX |