Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
632.0336 TRX |
16.9673 NEO |
633.6848 TRX |
629.9260 TRX |
634.4120 TRX |
629.9260 TRX |
| 2020-08-07 |
653.9073 TRX |
8.3720 NEO |
652.8222 TRX |
638.6692 TRX |
657.1296 TRX |
647.2071 TRX |
| 2020-08-06 |
650.6836 TRX |
2.1536 NEO |
650.6161 TRX |
650.6161 TRX |
651.5631 TRX |
651.5631 TRX |
| 2020-08-04 |
660.6689 TRX |
11.9769 NEO |
660.6689 TRX |
660.6689 TRX |
660.6689 TRX |
660.6689 TRX |
| 2020-08-02 |
662.4461 TRX |
1.3284 NEO |
662.4461 TRX |
662.4461 TRX |
662.4461 TRX |
662.4461 TRX |
| 2020-07-30 |
642.5363 TRX |
34.7082 NEO |
614.3200 TRX |
611.8512 TRX |
676.2514 TRX |
612.0233 TRX |
| 2020-07-29 |
576.1989 TRX |
7.8674 NEO |
576.1989 TRX |
576.1989 TRX |
576.1989 TRX |
576.1989 TRX |
| 2020-07-26 |
628.8825 TRX |
76.1612 NEO |
627.1093 TRX |
627.1093 TRX |
639.3864 TRX |
639.3864 TRX |
| 2020-07-25 |
643.7898 TRX |
2.4099 NEO |
643.7898 TRX |
643.7898 TRX |
643.7898 TRX |
643.7898 TRX |
| 2020-07-24 |
641.7301 TRX |
33.8756 NEO |
634.9294 TRX |
634.9294 TRX |
643.7898 TRX |
643.7898 TRX |
| 2020-07-22 |
639.4215 TRX |
4.9910 NEO |
639.8623 TRX |
638.7624 TRX |
639.8623 TRX |
638.7624 TRX |
| 2020-07-21 |
634.8936 TRX |
9.8750 NEO |
643.6823 TRX |
621.2147 TRX |
649.6142 TRX |
621.2147 TRX |
| 2020-07-15 |
637.7746 TRX |
0.7101 NEO |
643.3995 TRX |
621.2236 TRX |
643.3995 TRX |
621.2236 TRX |
| 2020-07-13 |
598.5177 TRX |
1.0183 NEO |
599.5726 TRX |
598.0000 TRX |
599.5726 TRX |
598.0000 TRX |
| 2020-07-12 |
586.8582 TRX |
1.2438 NEO |
596.5654 TRX |
575.0000 TRX |
596.5654 TRX |
575.0000 TRX |
| 2020-07-11 |
565.1510 TRX |
1.0058 NEO |
565.1510 TRX |
565.1510 TRX |
565.1510 TRX |
565.1510 TRX |
| 2020-07-09 |
608.1342 TRX |
12.9079 NEO |
609.3295 TRX |
583.0980 TRX |
609.3295 TRX |
583.0980 TRX |
| 2020-07-07 |
555.5883 TRX |
12.0000 NEO |
555.5883 TRX |
555.5883 TRX |
555.5883 TRX |
555.5883 TRX |
| 2020-07-02 |
639.0390 TRX |
0.5604 NEO |
639.0390 TRX |
639.0390 TRX |
639.0390 TRX |
639.0390 TRX |
| 2020-06-27 |
627.1668 TRX |
12.6379 NEO |
627.1668 TRX |
627.1668 TRX |
627.1668 TRX |
627.1668 TRX |
| 2020-06-25 |
642.0598 TRX |
0.3444 NEO |
641.7213 TRX |
641.7213 TRX |
642.4496 TRX |
642.4496 TRX |
| 2020-06-24 |
668.8543 TRX |
10.7659 NEO |
649.3760 TRX |
649.3760 TRX |
688.2196 TRX |
688.2196 TRX |
| 2020-06-22 |
682.3911 TRX |
5.3740 NEO |
682.3911 TRX |
682.3911 TRX |
682.3911 TRX |
682.3911 TRX |
| 2020-06-20 |
625.1323 TRX |
1.7859 NEO |
615.1214 TRX |
607.4821 TRX |
638.7287 TRX |
638.7287 TRX |
| 2020-06-19 |
683.9051 TRX |
0.7539 NEO |
683.9051 TRX |
683.9051 TRX |
683.9051 TRX |
683.9051 TRX |
| 2020-06-15 |
648.6906 TRX |
5.5834 NEO |
610.6879 TRX |
610.6879 TRX |
650.8354 TRX |
650.8354 TRX |
| 2020-06-09 |
617.2538 TRX |
1.1362 NEO |
617.2538 TRX |
617.2538 TRX |
617.2538 TRX |
617.2538 TRX |
| 2020-06-05 |
677.6110 TRX |
4.9773 NEO |
677.6110 TRX |
677.6110 TRX |
677.6110 TRX |
677.6110 TRX |
| 2020-06-03 |
760.7215 TRX |
9.9955 NEO |
808.9548 TRX |
704.9981 TRX |
808.9548 TRX |
730.8233 TRX |
| 2020-05-27 |
682.6559 TRX |
0.6320 NEO |
675.0000 TRX |
675.0000 TRX |
685.0000 TRX |
685.0000 TRX |
| 2020-05-26 |
675.9617 TRX |
0.8881 NEO |
675.9617 TRX |
675.9617 TRX |
675.9617 TRX |
675.9617 TRX |
| 2020-05-25 |
631.0030 TRX |
0.2095 NEO |
632.4279 TRX |
626.4333 TRX |
632.4279 TRX |
626.4333 TRX |
| 2020-05-20 |
672.7490 TRX |
0.3062 NEO |
672.7005 TRX |
672.7005 TRX |
672.8000 TRX |
672.8000 TRX |
| 2020-05-19 |
662.3756 TRX |
0.8757 NEO |
669.2707 TRX |
657.0000 TRX |
669.2707 TRX |
657.0000 TRX |
| 2020-05-17 |
667.1743 TRX |
43.0389 NEO |
665.3913 TRX |
665.3913 TRX |
700.0000 TRX |
685.2264 TRX |
| 2020-05-16 |
669.1689 TRX |
9.1554 NEO |
669.1673 TRX |
669.1673 TRX |
669.2458 TRX |
669.1673 TRX |
| 2020-05-15 |
679.7334 TRX |
26.5049 NEO |
849.8352 TRX |
664.5170 TRX |
849.8352 TRX |
832.7926 TRX |
| 2020-05-11 |
687.4448 TRX |
3.8249 NEO |
686.9777 TRX |
671.2720 TRX |
699.9008 TRX |
696.4680 TRX |
| 2020-05-10 |
769.9416 TRX |
1.1858 NEO |
687.3390 TRX |
687.3390 TRX |
840.9059 TRX |
840.9059 TRX |
| 2020-05-09 |
683.7374 TRX |
86.0521 NEO |
694.9439 TRX |
666.2511 TRX |
702.9512 TRX |
685.5804 TRX |
| 2020-05-08 |
620.2443 TRX |
19.6470 NEO |
617.0500 TRX |
609.7241 TRX |
709.5258 TRX |
697.2173 TRX |
| 2020-05-07 |
591.7061 TRX |
12.0277 NEO |
589.1610 TRX |
589.1610 TRX |
614.9712 TRX |
614.9712 TRX |
| 2020-05-06 |
582.3806 TRX |
13,492.8453 NEO |
574.0000 TRX |
573.1204 TRX |
590.9644 TRX |
580.0000 TRX |
| 2020-05-05 |
565.4623 TRX |
2,409.8338 NEO |
550.0000 TRX |
543.6501 TRX |
573.0000 TRX |
573.0000 TRX |
| 2020-05-04 |
570.5360 TRX |
110.1943 NEO |
567.1657 TRX |
553.5000 TRX |
580.0000 TRX |
553.5000 TRX |
| 2020-05-03 |
565.2497 TRX |
66.2181 NEO |
562.0982 TRX |
554.5711 TRX |
569.8874 TRX |
555.4416 TRX |
| 2020-05-02 |
573.2694 TRX |
0.9866 NEO |
562.2825 TRX |
561.6985 TRX |
584.2046 TRX |
561.6985 TRX |
| 2020-05-01 |
618.9700 TRX |
2.2656 NEO |
618.9700 TRX |
618.9700 TRX |
618.9700 TRX |
618.9700 TRX |