Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
440.0769 TRX |
9.9912 NEO |
444.6000 TRX |
433.5000 TRX |
444.6000 TRX |
435.2400 TRX |
| 2021-11-11 |
451.0303 TRX |
40.5694 NEO |
454.7500 TRX |
444.6000 TRX |
454.7500 TRX |
446.2500 TRX |
| 2021-11-10 |
449.0938 TRX |
45.7361 NEO |
454.7500 TRX |
442.0000 TRX |
454.7500 TRX |
454.4768 TRX |
| 2021-11-09 |
464.1517 TRX |
83.9322 NEO |
461.1027 TRX |
449.2800 TRX |
479.0431 TRX |
463.3200 TRX |
| 2021-11-08 |
449.6259 TRX |
68.9006 NEO |
441.1256 TRX |
436.0521 TRX |
461.8483 TRX |
458.5469 TRX |
| 2021-11-07 |
436.7721 TRX |
13.3694 NEO |
437.7500 TRX |
433.5000 TRX |
442.1936 TRX |
442.1936 TRX |
| 2021-11-06 |
434.9152 TRX |
5.6775 NEO |
433.5000 TRX |
433.5000 TRX |
437.7500 TRX |
433.5000 TRX |
| 2021-11-05 |
442.6810 TRX |
2.7675 NEO |
445.4058 TRX |
442.0000 TRX |
445.4058 TRX |
442.0000 TRX |
| 2021-11-04 |
447.3020 TRX |
33.5159 NEO |
450.3980 TRX |
442.0000 TRX |
451.3229 TRX |
448.3352 TRX |
| 2021-11-03 |
432.6274 TRX |
12.5186 NEO |
429.6727 TRX |
429.2500 TRX |
437.7500 TRX |
437.7500 TRX |
| 2021-11-02 |
439.3690 TRX |
74.2109 NEO |
450.5000 TRX |
420.7500 TRX |
454.7500 TRX |
428.4312 TRX |
| 2021-11-01 |
451.5577 TRX |
53.9440 NEO |
446.2500 TRX |
433.5000 TRX |
473.6674 TRX |
445.1492 TRX |
| 2021-10-31 |
445.9549 TRX |
86.4581 NEO |
422.8382 TRX |
422.8382 TRX |
471.7500 TRX |
442.0000 TRX |
| 2021-10-30 |
420.6820 TRX |
44.8559 NEO |
437.7500 TRX |
411.1351 TRX |
437.7500 TRX |
421.8071 TRX |
| 2021-10-29 |
432.1315 TRX |
11.5546 NEO |
431.4620 TRX |
429.6487 TRX |
437.0000 TRX |
436.6898 TRX |
| 2021-10-28 |
438.7110 TRX |
31.3441 NEO |
436.2721 TRX |
431.2186 TRX |
442.0000 TRX |
434.7240 TRX |
| 2021-10-27 |
438.3659 TRX |
73.5968 NEO |
437.0000 TRX |
414.9145 TRX |
450.5000 TRX |
432.5000 TRX |
| 2021-10-26 |
430.5724 TRX |
30.1993 NEO |
437.7500 TRX |
423.5000 TRX |
437.7500 TRX |
437.7500 TRX |
| 2021-10-25 |
440.7476 TRX |
17.4837 NEO |
438.3877 TRX |
436.5226 TRX |
445.9862 TRX |
443.0730 TRX |
| 2021-10-24 |
441.8327 TRX |
2.2542 NEO |
442.0000 TRX |
441.5000 TRX |
442.0000 TRX |
441.5000 TRX |
| 2021-10-23 |
443.9995 TRX |
4.5084 NEO |
442.0000 TRX |
441.5000 TRX |
446.2500 TRX |
446.2500 TRX |
| 2021-10-22 |
450.8821 TRX |
7.8999 NEO |
451.5323 TRX |
446.0000 TRX |
455.0000 TRX |
446.0000 TRX |
| 2021-10-21 |
444.0043 TRX |
28.3590 NEO |
441.5000 TRX |
437.0000 TRX |
450.5000 TRX |
450.5000 TRX |
| 2021-10-20 |
430.7569 TRX |
38.6676 NEO |
425.0000 TRX |
410.0000 TRX |
441.5000 TRX |
438.9192 TRX |
| 2021-10-19 |
431.1759 TRX |
40.4203 NEO |
435.4423 TRX |
427.0000 TRX |
435.4423 TRX |
427.0000 TRX |
| 2021-10-18 |
435.6839 TRX |
10.4637 NEO |
433.5000 TRX |
433.5000 TRX |
437.7500 TRX |
437.7500 TRX |
| 2021-10-17 |
438.1182 TRX |
11.8283 NEO |
446.2500 TRX |
428.0000 TRX |
446.2500 TRX |
437.0000 TRX |
| 2021-10-16 |
450.6803 TRX |
3.0486 NEO |
452.5734 TRX |
450.5000 TRX |
452.5734 TRX |
450.5000 TRX |
| 2021-10-15 |
441.6250 TRX |
89.4873 NEO |
462.9977 TRX |
428.0000 TRX |
464.0000 TRX |
450.5000 TRX |
| 2021-10-14 |
460.3651 TRX |
48.1763 NEO |
459.0000 TRX |
459.0000 TRX |
464.0000 TRX |
459.0000 TRX |
| 2021-10-13 |
459.1629 TRX |
2.2247 NEO |
459.5000 TRX |
459.0000 TRX |
459.5000 TRX |
459.0000 TRX |
| 2021-10-12 |
462.3196 TRX |
13.5046 NEO |
465.3338 TRX |
459.0000 TRX |
465.3338 TRX |
464.0000 TRX |
| 2021-10-11 |
463.3508 TRX |
7.9400 NEO |
467.5000 TRX |
459.5000 TRX |
468.5000 TRX |
464.0000 TRX |
| 2021-10-10 |
467.4542 TRX |
6.7070 NEO |
473.0000 TRX |
463.2500 TRX |
473.0000 TRX |
463.2500 TRX |
| 2021-10-09 |
461.4733 TRX |
136.8788 NEO |
477.5000 TRX |
428.0000 TRX |
482.0000 TRX |
465.7081 TRX |
| 2021-10-08 |
476.9202 TRX |
35.4513 NEO |
477.5000 TRX |
467.5000 TRX |
488.7487 TRX |
480.2500 TRX |
| 2021-10-07 |
480.0804 TRX |
17.1652 NEO |
480.2500 TRX |
472.8000 TRX |
484.5000 TRX |
484.5000 TRX |
| 2021-10-06 |
489.8451 TRX |
20.9476 NEO |
488.7500 TRX |
480.2500 TRX |
497.2500 TRX |
484.5000 TRX |
| 2021-10-05 |
467.2169 TRX |
88.3405 NEO |
461.5001 TRX |
454.3876 TRX |
497.2500 TRX |
484.5000 TRX |
| 2021-10-04 |
466.4350 TRX |
16.1138 NEO |
470.6000 TRX |
463.1050 TRX |
471.7500 TRX |
466.9998 TRX |
| 2021-10-03 |
466.0684 TRX |
51.8300 NEO |
451.2049 TRX |
448.6000 TRX |
477.2000 TRX |
466.2000 TRX |
| 2021-10-02 |
453.1959 TRX |
19.3664 NEO |
450.5000 TRX |
450.5000 TRX |
454.7500 TRX |
453.0000 TRX |
| 2021-10-01 |
444.8015 TRX |
19.3072 NEO |
440.6726 TRX |
440.6726 TRX |
450.5000 TRX |
445.4440 TRX |
| 2021-09-30 |
439.3771 TRX |
8.1317 NEO |
437.7500 TRX |
436.3388 TRX |
442.0000 TRX |
436.3388 TRX |
| 2021-09-29 |
434.1512 TRX |
60.2520 NEO |
429.5403 TRX |
429.2500 TRX |
442.0000 TRX |
433.5000 TRX |
| 2021-09-28 |
435.6250 TRX |
3.0000 NEO |
437.7500 TRX |
433.5000 TRX |
437.7500 TRX |
433.5000 TRX |
| 2021-09-27 |
437.2090 TRX |
31.8474 NEO |
438.9077 TRX |
433.5000 TRX |
442.0000 TRX |
433.5000 TRX |
| 2021-09-26 |
438.5378 TRX |
65.7685 NEO |
433.4964 TRX |
433.4964 TRX |
442.0000 TRX |
441.2338 TRX |
| 2021-09-24 |
438.2067 TRX |
55.8120 NEO |
441.0902 TRX |
425.0000 TRX |
444.0392 TRX |
429.2500 TRX |
| 2021-09-23 |
434.3807 TRX |
51.0577 NEO |
434.9755 TRX |
400.0000 TRX |
446.2500 TRX |
442.0000 TRX |