Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
341.8966 TRX |
6.1167 NEO |
344.6654 TRX |
341.5996 TRX |
344.6654 TRX |
341.5996 TRX |
| 2021-12-31 |
338.5566 TRX |
10.0444 NEO |
340.9058 TRX |
337.1727 TRX |
340.9190 TRX |
340.9190 TRX |
| 2021-12-30 |
337.5322 TRX |
9.0264 NEO |
337.1727 TRX |
333.4263 TRX |
340.9190 TRX |
340.9190 TRX |
| 2021-12-29 |
345.8045 TRX |
26.1446 NEO |
344.7575 TRX |
337.1727 TRX |
347.9727 TRX |
347.9727 TRX |
| 2021-12-28 |
355.8330 TRX |
2.8341 NEO |
363.3972 TRX |
348.4117 TRX |
363.3972 TRX |
348.4117 TRX |
| 2021-12-27 |
365.9719 TRX |
22.2107 NEO |
365.3161 TRX |
365.3161 TRX |
367.8123 TRX |
366.4103 TRX |
| 2021-12-26 |
361.0426 TRX |
10.4536 NEO |
363.0466 TRX |
356.2962 TRX |
363.3972 TRX |
363.3972 TRX |
| 2021-12-25 |
362.1251 TRX |
10.5433 NEO |
361.0616 TRX |
357.2784 TRX |
367.1436 TRX |
357.2784 TRX |
| 2021-12-24 |
360.1581 TRX |
49.3139 NEO |
359.4335 TRX |
355.9045 TRX |
361.0913 TRX |
360.8501 TRX |
| 2021-12-23 |
351.0452 TRX |
18.4604 NEO |
346.7159 TRX |
346.6820 TRX |
359.6508 TRX |
359.6508 TRX |
| 2021-12-22 |
347.7027 TRX |
29.6772 NEO |
337.1727 TRX |
337.1727 TRX |
348.4117 TRX |
344.6654 TRX |
| 2021-12-21 |
333.9812 TRX |
4.6382 NEO |
329.6799 TRX |
329.6799 TRX |
336.9708 TRX |
336.9708 TRX |
| 2021-12-20 |
322.4212 TRX |
11.8151 NEO |
321.3118 TRX |
321.3118 TRX |
329.6799 TRX |
329.6799 TRX |
| 2021-12-19 |
319.4103 TRX |
8.9039 NEO |
322.1872 TRX |
314.6945 TRX |
322.1872 TRX |
318.4408 TRX |
| 2021-12-18 |
319.7882 TRX |
2.0753 NEO |
319.5371 TRX |
319.4887 TRX |
320.1017 TRX |
320.1017 TRX |
| 2021-12-17 |
314.2960 TRX |
7.4997 NEO |
314.6945 TRX |
310.9481 TRX |
318.4408 TRX |
318.4408 TRX |
| 2021-12-16 |
315.3246 TRX |
117.1266 NEO |
311.3022 TRX |
310.8389 TRX |
329.6799 TRX |
314.6945 TRX |
| 2021-12-15 |
306.2205 TRX |
2.3879 NEO |
302.7490 TRX |
302.7490 TRX |
310.9481 TRX |
310.9481 TRX |
| 2021-12-14 |
300.0918 TRX |
30.5039 NEO |
299.6654 TRX |
299.6654 TRX |
303.4554 TRX |
301.8703 TRX |
| 2021-12-13 |
301.6116 TRX |
6.7049 NEO |
306.0000 TRX |
295.9627 TRX |
306.0000 TRX |
295.9627 TRX |
| 2021-12-12 |
307.7481 TRX |
4.0229 NEO |
303.4554 TRX |
303.4554 TRX |
308.9447 TRX |
308.9447 TRX |
| 2021-12-11 |
306.9350 TRX |
4.1065 NEO |
303.4554 TRX |
303.4554 TRX |
310.3288 TRX |
307.3473 TRX |
| 2021-12-10 |
310.9226 TRX |
38.5322 NEO |
314.6945 TRX |
303.4554 TRX |
314.6945 TRX |
308.0012 TRX |
| 2021-12-09 |
314.8831 TRX |
176.8141 NEO |
331.2355 TRX |
314.6343 TRX |
331.2355 TRX |
318.4408 TRX |
| 2021-12-08 |
334.4379 TRX |
40.7036 NEO |
329.6799 TRX |
321.5051 TRX |
337.1727 TRX |
333.4263 TRX |
| 2021-12-07 |
329.9539 TRX |
8.6234 NEO |
333.4263 TRX |
325.9336 TRX |
333.4263 TRX |
325.9336 TRX |
| 2021-12-06 |
330.4849 TRX |
74.6513 NEO |
331.0573 TRX |
318.2772 TRX |
337.1727 TRX |
337.1727 TRX |
| 2021-12-05 |
336.3505 TRX |
5.7993 NEO |
344.6654 TRX |
329.6799 TRX |
348.4117 TRX |
329.6799 TRX |
| 2021-12-04 |
341.2072 TRX |
112.2814 NEO |
351.0000 TRX |
321.1200 TRX |
371.0646 TRX |
340.9190 TRX |
| 2021-12-03 |
366.6225 TRX |
12.8247 NEO |
374.6363 TRX |
360.9710 TRX |
374.6363 TRX |
360.9710 TRX |
| 2021-12-02 |
376.0510 TRX |
32.5400 NEO |
378.3366 TRX |
374.8900 TRX |
378.7149 TRX |
374.8900 TRX |
| 2021-12-01 |
386.4430 TRX |
24.0776 NEO |
386.9194 TRX |
380.7779 TRX |
388.5321 TRX |
380.7779 TRX |
| 2021-11-30 |
398.3202 TRX |
0.5729 NEO |
398.3202 TRX |
398.3202 TRX |
398.3202 TRX |
398.3202 TRX |
| 2021-11-29 |
394.8686 TRX |
2.0402 NEO |
395.3002 TRX |
393.0610 TRX |
395.3002 TRX |
393.0610 TRX |
| 2021-11-28 |
398.8571 TRX |
7.1353 NEO |
405.3442 TRX |
398.4477 TRX |
405.3442 TRX |
398.4477 TRX |
| 2021-11-27 |
404.0276 TRX |
3.5439 NEO |
403.4046 TRX |
399.2026 TRX |
406.7650 TRX |
399.2026 TRX |
| 2021-11-26 |
400.5480 TRX |
25.1411 NEO |
405.3442 TRX |
399.2026 TRX |
405.3442 TRX |
403.3080 TRX |
| 2021-11-25 |
408.3916 TRX |
1.4845 NEO |
405.3442 TRX |
405.3442 TRX |
411.4858 TRX |
411.4858 TRX |
| 2021-11-24 |
388.2653 TRX |
15.3320 NEO |
387.9819 TRX |
387.9819 TRX |
399.2026 TRX |
399.2026 TRX |
| 2021-11-23 |
393.0610 TRX |
1.6627 NEO |
393.0610 TRX |
393.0610 TRX |
393.0610 TRX |
393.0610 TRX |
| 2021-11-22 |
398.6100 TRX |
1.4071 NEO |
399.2026 TRX |
393.0610 TRX |
405.3442 TRX |
393.0610 TRX |
| 2021-11-21 |
393.5027 TRX |
19.6961 NEO |
393.0610 TRX |
388.8595 TRX |
395.0907 TRX |
388.8595 TRX |
| 2021-11-20 |
400.1424 TRX |
12.0083 NEO |
399.2026 TRX |
399.2026 TRX |
401.3442 TRX |
401.3442 TRX |
| 2021-11-19 |
399.2026 TRX |
5.4610 NEO |
399.2026 TRX |
399.2026 TRX |
399.2026 TRX |
399.2026 TRX |
| 2021-11-18 |
388.0128 TRX |
7.1244 NEO |
393.0610 TRX |
386.9194 TRX |
393.0610 TRX |
393.0610 TRX |
| 2021-11-17 |
387.3664 TRX |
12.7626 NEO |
386.9194 TRX |
380.7779 TRX |
390.0610 TRX |
390.0610 TRX |
| 2021-11-16 |
389.0602 TRX |
18.5198 NEO |
386.9194 TRX |
380.7779 TRX |
393.0610 TRX |
393.0610 TRX |
| 2021-11-15 |
384.9268 TRX |
283.8788 NEO |
417.6273 TRX |
380.7779 TRX |
417.6273 TRX |
380.7779 TRX |
| 2021-11-14 |
423.7161 TRX |
19.9199 NEO |
437.0000 TRX |
411.0000 TRX |
437.7500 TRX |
413.0000 TRX |
| 2021-11-13 |
434.4613 TRX |
17.9010 NEO |
433.5000 TRX |
425.0000 TRX |
439.9200 TRX |
435.2400 TRX |