Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
131.1000 TRX |
5.6387 NEO |
131.1000 TRX |
131.1000 TRX |
131.1000 TRX |
131.1000 TRX |
| 2022-10-09 |
138.9000 TRX |
1.7617 NEO |
138.9000 TRX |
138.9000 TRX |
138.9000 TRX |
138.9000 TRX |
| 2022-10-07 |
121.2244 TRX |
4,673.4762 NEO |
134.0500 TRX |
110.4800 TRX |
135.6700 TRX |
135.6700 TRX |
| 2022-10-06 |
143.3000 TRX |
4.3510 NEO |
143.3000 TRX |
143.3000 TRX |
143.3000 TRX |
143.3000 TRX |
| 2022-10-04 |
143.3000 TRX |
71.3233 NEO |
143.3000 TRX |
143.3000 TRX |
143.3000 TRX |
143.3000 TRX |
| 2022-10-02 |
143.6700 TRX |
20.9699 NEO |
143.6700 TRX |
143.6700 TRX |
143.6700 TRX |
143.6700 TRX |
| 2022-09-30 |
143.6700 TRX |
69.4853 NEO |
143.6700 TRX |
143.6700 TRX |
143.6700 TRX |
143.6700 TRX |
| 2022-09-27 |
154.5971 TRX |
586.6373 NEO |
158.1100 TRX |
152.7800 TRX |
158.1100 TRX |
152.7800 TRX |
| 2022-09-26 |
139.1000 TRX |
10.5873 NEO |
139.1000 TRX |
139.1000 TRX |
139.1000 TRX |
139.1000 TRX |
| 2022-09-18 |
144.6932 TRX |
85.8608 NEO |
145.0400 TRX |
142.9400 TRX |
145.0400 TRX |
142.9400 TRX |
| 2022-09-17 |
147.2100 TRX |
53.2367 NEO |
147.2100 TRX |
147.2100 TRX |
147.2100 TRX |
147.2100 TRX |
| 2022-09-16 |
145.0050 TRX |
9.1205 NEO |
148.3300 TRX |
144.1000 TRX |
148.3300 TRX |
144.1000 TRX |
| 2022-09-15 |
161.4800 TRX |
49.1791 NEO |
161.4800 TRX |
161.4800 TRX |
161.4800 TRX |
161.4800 TRX |
| 2022-09-09 |
152.9683 TRX |
32.9962 NEO |
153.0200 TRX |
151.3400 TRX |
153.0200 TRX |
151.3400 TRX |
| 2022-09-07 |
144.7908 TRX |
1,636.2570 NEO |
136.1900 TRX |
110.4900 TRX |
196.0200 TRX |
149.2400 TRX |
| 2022-09-06 |
147.3158 TRX |
16.6872 NEO |
146.8300 TRX |
146.8300 TRX |
151.6000 TRX |
151.6000 TRX |
| 2022-09-04 |
147.2800 TRX |
206.2927 NEO |
147.2800 TRX |
147.2800 TRX |
147.2800 TRX |
147.2800 TRX |
| 2022-09-02 |
144.9135 TRX |
1,382.0056 NEO |
143.7800 TRX |
143.7800 TRX |
145.5600 TRX |
145.5600 TRX |
| 2022-09-01 |
139.8373 TRX |
2,431.0132 NEO |
140.1000 TRX |
139.7800 TRX |
140.1000 TRX |
139.7800 TRX |
| 2022-08-31 |
153.3171 TRX |
7.1924 NEO |
150.9800 TRX |
150.7500 TRX |
157.5500 TRX |
154.3900 TRX |
| 2022-08-27 |
146.5220 TRX |
3,133.8140 NEO |
146.5300 TRX |
146.5000 TRX |
146.5300 TRX |
146.5000 TRX |
| 2022-08-24 |
170.4503 TRX |
918.9004 NEO |
170.0000 TRX |
150.4800 TRX |
198.0000 TRX |
150.4800 TRX |
| 2022-08-23 |
147.3562 TRX |
1,532.2784 NEO |
158.5600 TRX |
60.1200 TRX |
158.5600 TRX |
60.1200 TRX |
| 2022-08-22 |
158.7500 TRX |
368.2900 NEO |
158.7500 TRX |
158.7500 TRX |
158.7500 TRX |
158.7500 TRX |
| 2022-08-20 |
157.0000 TRX |
153.7386 NEO |
157.0000 TRX |
157.0000 TRX |
157.0000 TRX |
157.0000 TRX |
| 2022-08-18 |
157.0000 TRX |
398.0587 NEO |
157.0000 TRX |
157.0000 TRX |
157.0000 TRX |
157.0000 TRX |
| 2022-08-16 |
158.6236 TRX |
13.9248 NEO |
159.0000 TRX |
158.6200 TRX |
159.0000 TRX |
158.6200 TRX |
| 2022-08-15 |
159.5037 TRX |
31.7672 NEO |
160.0000 TRX |
159.0000 TRX |
160.0000 TRX |
159.0000 TRX |
| 2022-08-14 |
173.4609 TRX |
199.6086 NEO |
181.6400 TRX |
160.0000 TRX |
181.6400 TRX |
160.0100 TRX |
| 2022-08-13 |
127.9734 TRX |
5,094.1704 NEO |
200.0000 TRX |
18.5000 TRX |
200.0000 TRX |
169.6900 TRX |
| 2022-07-31 |
164.1056 TRX |
2.7099 NEO |
164.1056 TRX |
164.1056 TRX |
164.1056 TRX |
164.1056 TRX |
| 2022-07-30 |
171.3836 TRX |
9.7502 NEO |
172.2974 TRX |
165.9840 TRX |
174.5295 TRX |
167.4775 TRX |
| 2022-07-29 |
163.6901 TRX |
38.5182 NEO |
163.8768 TRX |
160.3240 TRX |
167.8359 TRX |
160.3240 TRX |
| 2022-07-28 |
157.6737 TRX |
9.2274 NEO |
159.1255 TRX |
154.3993 TRX |
159.1255 TRX |
154.3993 TRX |
| 2022-07-26 |
138.1425 TRX |
9.0340 NEO |
138.1425 TRX |
138.1425 TRX |
138.1425 TRX |
138.1425 TRX |
| 2022-07-25 |
167.1225 TRX |
0.6573 NEO |
167.1225 TRX |
167.1225 TRX |
167.1225 TRX |
167.1225 TRX |
| 2022-07-20 |
147.1499 TRX |
2.0591 NEO |
147.8237 TRX |
145.8204 TRX |
147.8237 TRX |
145.8204 TRX |
| 2022-07-19 |
148.3871 TRX |
16.8371 NEO |
148.8024 TRX |
147.8237 TRX |
148.8024 TRX |
147.8237 TRX |
| 2022-07-18 |
145.8204 TRX |
10.0191 NEO |
145.8204 TRX |
145.8204 TRX |
145.8204 TRX |
145.8204 TRX |
| 2022-07-12 |
127.5730 TRX |
16.0865 NEO |
127.9431 TRX |
127.1431 TRX |
127.9431 TRX |
127.6048 TRX |
| 2022-07-11 |
128.0000 TRX |
15.8612 NEO |
128.0000 TRX |
128.0000 TRX |
128.0000 TRX |
128.0000 TRX |
| 2022-07-06 |
128.0000 TRX |
4.9571 NEO |
128.0000 TRX |
128.0000 TRX |
128.0000 TRX |
128.0000 TRX |
| 2022-07-05 |
125.7735 TRX |
7.7501 NEO |
125.7735 TRX |
125.7735 TRX |
125.7735 TRX |
125.7735 TRX |
| 2022-07-04 |
127.0020 TRX |
4.0887 NEO |
127.0020 TRX |
127.0020 TRX |
127.0020 TRX |
127.0020 TRX |
| 2022-07-03 |
127.0020 TRX |
2.3820 NEO |
127.0020 TRX |
127.0020 TRX |
127.0020 TRX |
127.0020 TRX |
| 2022-07-01 |
126.4709 TRX |
5.4273 NEO |
125.8145 TRX |
125.8145 TRX |
127.0020 TRX |
127.0020 TRX |
| 2022-06-30 |
129.5332 TRX |
3.0000 NEO |
129.5332 TRX |
129.5332 TRX |
129.5332 TRX |
129.5332 TRX |
| 2022-06-29 |
136.2949 TRX |
41.2502 NEO |
137.0239 TRX |
133.3480 TRX |
137.0239 TRX |
133.3480 TRX |
| 2022-06-27 |
144.5006 TRX |
5.5668 NEO |
144.5006 TRX |
144.5006 TRX |
144.5006 TRX |
144.5006 TRX |
| 2022-06-24 |
147.5836 TRX |
3.0000 NEO |
147.5836 TRX |
147.5836 TRX |
147.5836 TRX |
147.5836 TRX |