Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
132.7009 TRX |
3,222.3125 NEO |
137.7900 TRX |
132.6500 TRX |
137.7900 TRX |
132.6900 TRX |
| 2022-12-12 |
137.4605 TRX |
722.5295 NEO |
133.7600 TRX |
133.7600 TRX |
139.3300 TRX |
138.4900 TRX |
| 2022-12-10 |
132.4139 TRX |
181.5222 NEO |
119.0700 TRX |
119.0700 TRX |
132.8900 TRX |
132.8900 TRX |
| 2022-12-09 |
128.4119 TRX |
5,867.0738 NEO |
129.9400 TRX |
127.5100 TRX |
130.1500 TRX |
127.5200 TRX |
| 2022-12-07 |
127.0271 TRX |
370.9667 NEO |
115.9100 TRX |
115.9100 TRX |
127.0800 TRX |
127.0800 TRX |
| 2022-12-06 |
132.1519 TRX |
128.1594 NEO |
131.9600 TRX |
131.9600 TRX |
132.2400 TRX |
132.2400 TRX |
| 2022-12-05 |
129.7719 TRX |
457.1999 NEO |
129.6400 TRX |
129.6400 TRX |
131.9500 TRX |
131.9500 TRX |
| 2022-12-04 |
128.1751 TRX |
2,911.9225 NEO |
128.4400 TRX |
127.8200 TRX |
128.4400 TRX |
128.1400 TRX |
| 2022-12-03 |
128.1837 TRX |
1,039.7054 NEO |
128.1500 TRX |
128.1500 TRX |
128.5000 TRX |
128.5000 TRX |
| 2022-12-02 |
127.3000 TRX |
34.4554 NEO |
127.3000 TRX |
127.3000 TRX |
127.3000 TRX |
127.3000 TRX |
| 2022-12-01 |
125.4711 TRX |
3.9155 NEO |
128.0200 TRX |
122.8100 TRX |
128.0200 TRX |
122.8100 TRX |
| 2022-11-30 |
127.4295 TRX |
43.4332 NEO |
126.1300 TRX |
126.0900 TRX |
128.0600 TRX |
128.0600 TRX |
| 2022-11-29 |
125.2887 TRX |
784.6500 NEO |
123.9400 TRX |
123.9400 TRX |
125.7800 TRX |
124.4600 TRX |
| 2022-11-28 |
126.1824 TRX |
471.5935 NEO |
127.3900 TRX |
124.0100 TRX |
127.4000 TRX |
124.1500 TRX |
| 2022-11-27 |
130.0700 TRX |
2,870.3041 NEO |
130.0700 TRX |
130.0700 TRX |
130.0700 TRX |
130.0700 TRX |
| 2022-11-26 |
131.1914 TRX |
3,820.6034 NEO |
131.1900 TRX |
129.9000 TRX |
131.4200 TRX |
131.4200 TRX |
| 2022-11-24 |
132.5300 TRX |
3,478.2461 NEO |
132.5300 TRX |
132.5300 TRX |
132.5300 TRX |
132.5300 TRX |
| 2022-11-23 |
130.8500 TRX |
171.2827 NEO |
130.8500 TRX |
130.8500 TRX |
130.8500 TRX |
130.8500 TRX |
| 2022-11-22 |
123.5289 TRX |
3,841.0402 NEO |
123.5200 TRX |
123.5200 TRX |
123.5300 TRX |
123.5300 TRX |
| 2022-11-21 |
127.1549 TRX |
163.4509 NEO |
127.2300 TRX |
126.2600 TRX |
127.2300 TRX |
126.2600 TRX |
| 2022-11-20 |
130.0112 TRX |
2,136.0267 NEO |
129.9200 TRX |
129.8800 TRX |
130.4000 TRX |
130.4000 TRX |
| 2022-11-19 |
128.3375 TRX |
8,598.7892 NEO |
127.3400 TRX |
127.3400 TRX |
128.7900 TRX |
128.0700 TRX |
| 2022-11-18 |
137.1200 TRX |
31.4099 NEO |
137.1200 TRX |
137.1200 TRX |
137.1200 TRX |
137.1200 TRX |
| 2022-11-16 |
135.6541 TRX |
5.9097 NEO |
137.5900 TRX |
131.6000 TRX |
137.5900 TRX |
137.5900 TRX |
| 2022-11-15 |
132.7334 TRX |
8,534.1100 NEO |
132.5100 TRX |
132.5100 TRX |
134.2700 TRX |
134.2700 TRX |
| 2022-11-14 |
131.3474 TRX |
5,225.3202 NEO |
128.1900 TRX |
128.1900 TRX |
134.9300 TRX |
134.6900 TRX |
| 2022-11-13 |
132.6065 TRX |
4,827.9613 NEO |
124.4000 TRX |
115.0700 TRX |
140.0000 TRX |
132.6300 TRX |
| 2022-11-12 |
118.9600 TRX |
6.0523 NEO |
118.9600 TRX |
118.9600 TRX |
118.9600 TRX |
118.9600 TRX |
| 2022-11-10 |
122.3116 TRX |
5,755.3688 NEO |
117.9600 TRX |
111.0000 TRX |
123.5400 TRX |
123.5400 TRX |
| 2022-11-09 |
115.6561 TRX |
10,359.1226 NEO |
118.0500 TRX |
114.6200 TRX |
124.4300 TRX |
116.7900 TRX |
| 2022-11-08 |
133.4700 TRX |
3.8466 NEO |
133.4700 TRX |
133.4700 TRX |
133.4700 TRX |
133.4700 TRX |
| 2022-11-07 |
126.1400 TRX |
0.8844 NEO |
126.1400 TRX |
126.1400 TRX |
126.1400 TRX |
126.1400 TRX |
| 2022-11-04 |
139.9624 TRX |
1,727.4154 NEO |
139.9600 TRX |
139.9600 TRX |
139.9800 TRX |
139.9800 TRX |
| 2022-11-03 |
133.0516 TRX |
2,163.6198 NEO |
133.0400 TRX |
133.0400 TRX |
142.3900 TRX |
142.3900 TRX |
| 2022-11-02 |
135.8947 TRX |
2.9060 NEO |
138.2600 TRX |
133.4400 TRX |
138.2600 TRX |
133.4400 TRX |
| 2022-10-31 |
135.4669 TRX |
2,446.2005 NEO |
134.1800 TRX |
134.1700 TRX |
138.1300 TRX |
138.1300 TRX |
| 2022-10-27 |
137.4835 TRX |
814.9022 NEO |
137.6800 TRX |
137.2800 TRX |
138.0000 TRX |
138.0000 TRX |
| 2022-10-26 |
134.5400 TRX |
8.7283 NEO |
134.5400 TRX |
134.5400 TRX |
134.5400 TRX |
134.5400 TRX |
| 2022-10-25 |
134.7178 TRX |
2,556.7827 NEO |
134.1000 TRX |
133.8000 TRX |
135.9800 TRX |
135.9700 TRX |
| 2022-10-24 |
137.7600 TRX |
1.2460 NEO |
137.7600 TRX |
137.7600 TRX |
137.7600 TRX |
137.7600 TRX |
| 2022-10-23 |
138.0707 TRX |
2,773.6128 NEO |
138.0800 TRX |
138.0700 TRX |
138.0800 TRX |
138.0700 TRX |
| 2022-10-22 |
128.1242 TRX |
25.3446 NEO |
128.3000 TRX |
127.8000 TRX |
128.3000 TRX |
127.8000 TRX |
| 2022-10-19 |
131.1378 TRX |
140.5951 NEO |
137.7900 TRX |
124.0000 TRX |
137.7900 TRX |
124.0000 TRX |
| 2022-10-18 |
126.0000 TRX |
1,732.8462 NEO |
126.0000 TRX |
126.0000 TRX |
126.0000 TRX |
126.0000 TRX |
| 2022-10-17 |
125.3900 TRX |
125.3900 NEO |
125.3900 TRX |
125.3900 TRX |
125.3900 TRX |
125.3900 TRX |
| 2022-10-16 |
133.2800 TRX |
133.2800 NEO |
133.2800 TRX |
133.2800 TRX |
133.2800 TRX |
133.2800 TRX |
| 2022-10-15 |
124.1000 TRX |
19.9624 NEO |
124.1000 TRX |
124.1000 TRX |
124.1000 TRX |
124.1000 TRX |
| 2022-10-13 |
124.1000 TRX |
1,613.3000 NEO |
124.1000 TRX |
124.1000 TRX |
124.1000 TRX |
124.1000 TRX |
| 2022-10-12 |
129.9446 TRX |
766.8264 NEO |
131.4200 TRX |
125.5400 TRX |
133.6700 TRX |
127.2400 TRX |
| 2022-10-11 |
132.0000 TRX |
1,320.0000 NEO |
132.0000 TRX |
132.0000 TRX |
132.0000 TRX |
132.0000 TRX |