Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
142.4755 TRX |
4,901.5595 NEO |
137.1700 TRX |
133.6600 TRX |
146.5900 TRX |
146.5900 TRX |
| 2023-02-08 |
134.2915 TRX |
13,061.7631 NEO |
137.8000 TRX |
132.0200 TRX |
137.8000 TRX |
132.9400 TRX |
| 2023-02-05 |
138.5199 TRX |
4,888.0586 NEO |
137.5400 TRX |
135.2600 TRX |
140.0500 TRX |
140.0500 TRX |
| 2023-02-04 |
139.4363 TRX |
2,541.1559 NEO |
139.7300 TRX |
138.3700 TRX |
139.7400 TRX |
138.3700 TRX |
| 2023-02-03 |
137.7168 TRX |
7,784.4807 NEO |
136.7300 TRX |
136.7300 TRX |
138.8600 TRX |
137.7200 TRX |
| 2023-02-02 |
138.0668 TRX |
4,614.4619 NEO |
133.4900 TRX |
133.4900 TRX |
140.0100 TRX |
136.8600 TRX |
| 2023-02-01 |
133.4800 TRX |
1.9999 NEO |
133.4800 TRX |
133.4800 TRX |
133.4800 TRX |
133.4800 TRX |
| 2023-01-30 |
132.0589 TRX |
5,564.4387 NEO |
131.5600 TRX |
127.3600 TRX |
133.8300 TRX |
130.7400 TRX |
| 2023-01-29 |
131.2757 TRX |
404.5912 NEO |
133.1900 TRX |
130.0500 TRX |
133.1900 TRX |
131.5600 TRX |
| 2023-01-28 |
133.1019 TRX |
653.1693 NEO |
129.4800 TRX |
129.4800 TRX |
133.2000 TRX |
133.1900 TRX |
| 2023-01-27 |
130.6150 TRX |
511.3295 NEO |
132.4900 TRX |
129.2600 TRX |
132.5700 TRX |
129.2600 TRX |
| 2023-01-26 |
131.8772 TRX |
3,367.5820 NEO |
130.0700 TRX |
130.0700 TRX |
134.8100 TRX |
132.0100 TRX |
| 2023-01-25 |
125.7986 TRX |
2,016.9365 NEO |
128.3100 TRX |
125.4400 TRX |
128.3100 TRX |
127.3800 TRX |
| 2023-01-24 |
130.5029 TRX |
1,779.2665 NEO |
132.0900 TRX |
129.2200 TRX |
132.0900 TRX |
129.2200 TRX |
| 2023-01-23 |
130.8000 TRX |
100.0001 NEO |
130.8000 TRX |
130.8000 TRX |
130.8000 TRX |
130.8000 TRX |
| 2023-01-22 |
129.4591 TRX |
8,151.2416 NEO |
129.2300 TRX |
128.9300 TRX |
130.2900 TRX |
129.6200 TRX |
| 2023-01-21 |
127.5923 TRX |
535.9658 NEO |
127.5700 TRX |
127.0500 TRX |
129.1200 TRX |
128.5700 TRX |
| 2023-01-20 |
124.0937 TRX |
566.9868 NEO |
122.5200 TRX |
122.5200 TRX |
124.5500 TRX |
124.5500 TRX |
| 2023-01-19 |
123.3800 TRX |
100.0001 NEO |
123.3800 TRX |
123.3800 TRX |
123.3800 TRX |
123.3800 TRX |
| 2023-01-18 |
122.3875 TRX |
276.4700 NEO |
125.6400 TRX |
120.7300 TRX |
125.6400 TRX |
120.7300 TRX |
| 2023-01-17 |
122.4700 TRX |
7.3126 NEO |
122.4700 TRX |
122.4700 TRX |
122.4700 TRX |
122.4700 TRX |
| 2023-01-16 |
125.0454 TRX |
182.2223 NEO |
125.0400 TRX |
125.0300 TRX |
125.0500 TRX |
125.0500 TRX |
| 2023-01-15 |
122.8950 TRX |
3,967.8790 NEO |
122.6000 TRX |
122.5100 TRX |
124.8300 TRX |
124.3200 TRX |
| 2023-01-14 |
120.6000 TRX |
15.7557 NEO |
120.6000 TRX |
120.6000 TRX |
120.6000 TRX |
120.6000 TRX |
| 2023-01-13 |
122.7428 TRX |
828.9198 NEO |
122.3900 TRX |
122.3900 TRX |
125.4900 TRX |
123.8400 TRX |
| 2023-01-12 |
124.8698 TRX |
1,821.7756 NEO |
121.2100 TRX |
121.2100 TRX |
125.1900 TRX |
125.1900 TRX |
| 2023-01-11 |
123.1800 TRX |
136.0410 NEO |
123.1800 TRX |
123.1800 TRX |
123.1800 TRX |
123.1800 TRX |
| 2023-01-10 |
124.5400 TRX |
111.6385 NEO |
124.5400 TRX |
124.5400 TRX |
124.5400 TRX |
124.5400 TRX |
| 2023-01-09 |
126.9900 TRX |
100.0001 NEO |
126.9900 TRX |
126.9900 TRX |
126.9900 TRX |
126.9900 TRX |
| 2023-01-08 |
126.5943 TRX |
77.6003 NEO |
126.7300 TRX |
125.2000 TRX |
126.7300 TRX |
125.2000 TRX |
| 2023-01-07 |
126.9298 TRX |
427.9625 NEO |
126.7800 TRX |
126.7800 TRX |
126.9800 TRX |
126.9800 TRX |
| 2023-01-06 |
125.0163 TRX |
2,583.2743 NEO |
122.1000 TRX |
122.1000 TRX |
126.9800 TRX |
124.7400 TRX |
| 2023-01-05 |
121.4388 TRX |
2,745.4488 NEO |
121.0000 TRX |
120.1400 TRX |
122.1200 TRX |
121.6100 TRX |
| 2023-01-02 |
115.7196 TRX |
819.1851 NEO |
115.8500 TRX |
115.6900 TRX |
115.8500 TRX |
115.7000 TRX |
| 2023-01-01 |
114.1480 TRX |
147.7630 NEO |
113.5900 TRX |
113.5900 TRX |
115.9400 TRX |
115.9400 TRX |
| 2022-12-31 |
111.0300 TRX |
188.7510 NEO |
111.0300 TRX |
111.0300 TRX |
111.0300 TRX |
111.0300 TRX |
| 2022-12-30 |
111.4221 TRX |
9,475.7104 NEO |
110.7900 TRX |
110.7900 TRX |
111.5100 TRX |
111.4900 TRX |
| 2022-12-29 |
110.6692 TRX |
3,489.6309 NEO |
111.2700 TRX |
110.4800 TRX |
114.9600 TRX |
113.7400 TRX |
| 2022-12-27 |
113.7700 TRX |
59.0100 NEO |
113.7700 TRX |
113.7700 TRX |
113.7700 TRX |
113.7700 TRX |
| 2022-12-26 |
113.4590 TRX |
2,851.6101 NEO |
113.4600 TRX |
113.4500 TRX |
113.4600 TRX |
113.4500 TRX |
| 2022-12-25 |
114.4142 TRX |
287.6909 NEO |
116.6600 TRX |
113.2500 TRX |
116.6600 TRX |
113.2500 TRX |
| 2022-12-23 |
114.9247 TRX |
48.4324 NEO |
114.8300 TRX |
114.8300 TRX |
117.8100 TRX |
117.8100 TRX |
| 2022-12-22 |
114.5255 TRX |
2,824.6678 NEO |
115.8600 TRX |
114.5200 TRX |
115.8600 TRX |
114.5200 TRX |
| 2022-12-21 |
117.1240 TRX |
292.3553 NEO |
118.3800 TRX |
116.3900 TRX |
118.3800 TRX |
117.2900 TRX |
| 2022-12-20 |
119.4400 TRX |
508.1802 NEO |
119.4400 TRX |
119.4400 TRX |
119.4400 TRX |
119.4400 TRX |
| 2022-12-19 |
122.2600 TRX |
0.0001 NEO |
122.2600 TRX |
122.2600 TRX |
122.2600 TRX |
122.2600 TRX |
| 2022-12-18 |
122.2741 TRX |
491.2006 NEO |
122.2700 TRX |
122.2700 TRX |
122.2800 TRX |
122.2800 TRX |
| 2022-12-17 |
122.5103 TRX |
4,917.9686 NEO |
123.9900 TRX |
122.2600 TRX |
124.0000 TRX |
122.2600 TRX |
| 2022-12-16 |
132.0300 TRX |
89.4579 NEO |
132.0300 TRX |
132.0300 TRX |
132.0300 TRX |
132.0300 TRX |
| 2022-12-14 |
130.2600 TRX |
170.0165 NEO |
130.2600 TRX |
130.2600 TRX |
130.2600 TRX |
130.2600 TRX |