Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
190.2500 TRX |
14,540.8900 NEO |
192.1500 TRX |
185.6000 TRX |
196.0400 TRX |
190.7300 TRX |
| 2023-03-30 |
196.2100 TRX |
5,087.9200 NEO |
203.4400 TRX |
184.1900 TRX |
204.3500 TRX |
184.1900 TRX |
| 2023-03-29 |
200.5800 TRX |
1,084.7900 NEO |
197.8000 TRX |
196.9100 TRX |
202.9500 TRX |
202.9500 TRX |
| 2023-03-28 |
194.0400 TRX |
5,598.9500 NEO |
200.6600 TRX |
190.6800 TRX |
200.6600 TRX |
196.7800 TRX |
| 2023-03-27 |
198.0400 TRX |
2,830.4300 NEO |
191.7600 TRX |
191.7600 TRX |
199.8100 TRX |
197.9800 TRX |
| 2023-03-26 |
189.0700 TRX |
2,930.9200 NEO |
187.7200 TRX |
186.4700 TRX |
190.7000 TRX |
190.7000 TRX |
| 2023-03-25 |
191.1200 TRX |
5,157.5100 NEO |
192.3400 TRX |
187.6900 TRX |
192.3400 TRX |
189.2300 TRX |
| 2023-03-24 |
202.0300 TRX |
1,743.2000 NEO |
194.4400 TRX |
194.4400 TRX |
206.7700 TRX |
198.9800 TRX |
| 2023-03-23 |
193.0500 TRX |
18,796.2700 NEO |
201.2100 TRX |
186.9400 TRX |
201.2200 TRX |
189.2700 TRX |
| 2023-03-22 |
179.2100 TRX |
26,191.2800 NEO |
179.8500 TRX |
175.1900 TRX |
197.2100 TRX |
184.3100 TRX |
| 2023-03-21 |
184.4400 TRX |
4,045.6600 NEO |
190.8200 TRX |
183.1100 TRX |
190.8200 TRX |
184.3900 TRX |
| 2023-03-20 |
196.0400 TRX |
5,231.6900 NEO |
199.3700 TRX |
193.2400 TRX |
202.0900 TRX |
195.3600 TRX |
| 2023-03-19 |
187.0800 TRX |
7,928.4100 NEO |
182.3200 TRX |
179.5100 TRX |
195.0800 TRX |
191.3300 TRX |
| 2023-03-18 |
183.4800 TRX |
6,855.1700 NEO |
183.2600 TRX |
180.0000 TRX |
190.3800 TRX |
181.4900 TRX |
| 2023-03-17 |
179.0300 TRX |
3,598.4400 NEO |
173.4100 TRX |
172.7700 TRX |
181.0700 TRX |
177.1200 TRX |
| 2023-03-16 |
160.2500 TRX |
13.4600 NEO |
160.2500 TRX |
160.2500 TRX |
160.2500 TRX |
160.2500 TRX |
| 2023-03-15 |
169.0500 TRX |
2,487.4800 NEO |
172.8000 TRX |
159.7300 TRX |
174.1900 TRX |
159.7400 TRX |
| 2023-03-14 |
171.1200 TRX |
259.5400 NEO |
170.7300 TRX |
170.7300 TRX |
171.5600 TRX |
171.0600 TRX |
| 2023-03-13 |
158.4000 TRX |
9,779.3400 NEO |
157.7200 TRX |
155.1500 TRX |
163.0500 TRX |
163.0500 TRX |
| 2023-03-12 |
158.4000 TRX |
7,561.1700 NEO |
160.4800 TRX |
156.1700 TRX |
160.9300 TRX |
160.9300 TRX |
| 2023-03-11 |
169.0000 TRX |
2,083.6500 NEO |
172.8500 TRX |
160.4900 TRX |
172.8500 TRX |
160.4900 TRX |
| 2023-03-10 |
166.2900 TRX |
28,832.6500 NEO |
167.2000 TRX |
162.0000 TRX |
171.2700 TRX |
171.2700 TRX |
| 2023-03-09 |
160.6600 TRX |
384.6100 NEO |
160.0000 TRX |
159.3600 TRX |
161.6300 TRX |
161.4400 TRX |
| 2023-03-08 |
168.4800 TRX |
4,905.8600 NEO |
172.1100 TRX |
162.4100 TRX |
177.7000 TRX |
163.6000 TRX |
| 2023-03-07 |
178.5200 TRX |
3,361.1500 NEO |
178.4600 TRX |
172.0200 TRX |
180.3100 TRX |
172.9000 TRX |
| 2023-03-06 |
171.6500 TRX |
72.1100 NEO |
171.6500 TRX |
171.6500 TRX |
171.6500 TRX |
171.6500 TRX |
| 2023-03-05 |
181.4000 TRX |
8,803.9600 NEO |
181.8900 TRX |
177.4200 TRX |
182.1400 TRX |
177.4200 TRX |
| 2023-03-04 |
180.8400 TRX |
4,761.7000 NEO |
181.0200 TRX |
180.2800 TRX |
182.3800 TRX |
180.2800 TRX |
| 2023-03-03 |
171.2300 TRX |
4,570.7100 NEO |
172.1100 TRX |
166.0600 TRX |
173.5700 TRX |
171.9600 TRX |
| 2023-03-02 |
177.1200 TRX |
2,695.0100 NEO |
176.9500 TRX |
173.1900 TRX |
177.5200 TRX |
177.5200 TRX |
| 2023-03-01 |
176.2000 TRX |
2,477.7300 NEO |
176.0600 TRX |
176.0600 TRX |
186.9100 TRX |
178.7000 TRX |
| 2023-02-28 |
180.4500 TRX |
5,672.4800 NEO |
188.5500 TRX |
176.9400 TRX |
188.5500 TRX |
176.9400 TRX |
| 2023-02-27 |
190.5000 TRX |
14,870.6900 NEO |
181.1900 TRX |
181.1900 TRX |
196.5800 TRX |
195.6200 TRX |
| 2023-02-26 |
169.4600 TRX |
2,860.8900 NEO |
166.1200 TRX |
165.8300 TRX |
180.7300 TRX |
180.7300 TRX |
| 2023-02-25 |
168.0700 TRX |
6,963.6600 NEO |
171.8700 TRX |
165.9100 TRX |
173.5600 TRX |
167.0100 TRX |
| 2023-02-24 |
174.9300 TRX |
5,996.4700 NEO |
183.7300 TRX |
171.2200 TRX |
183.7300 TRX |
171.2400 TRX |
| 2023-02-23 |
186.9000 TRX |
5,058.1300 NEO |
197.0000 TRX |
184.6700 TRX |
197.0000 TRX |
184.6700 TRX |
| 2023-02-22 |
191.4500 TRX |
2,865.4500 NEO |
195.0500 TRX |
186.3300 TRX |
198.1300 TRX |
194.1300 TRX |
| 2023-02-21 |
202.6800 TRX |
11,076.2200 NEO |
202.5100 TRX |
186.8300 TRX |
210.7000 TRX |
193.6300 TRX |
| 2023-02-20 |
179.2900 TRX |
12,465.4600 NEO |
155.8700 TRX |
155.8700 TRX |
202.5900 TRX |
197.9800 TRX |
| 2023-02-19 |
144.0400 TRX |
3,228.7700 NEO |
138.0700 TRX |
138.0700 TRX |
149.9900 TRX |
149.9900 TRX |
| 2023-02-18 |
138.4600 TRX |
6,003.0900 NEO |
138.3200 TRX |
138.0900 TRX |
141.3200 TRX |
138.4700 TRX |
| 2023-02-17 |
134.4700 TRX |
1,674.9200 NEO |
133.0100 TRX |
128.4800 TRX |
139.1200 TRX |
139.1200 TRX |
| 2023-02-16 |
134.4300 TRX |
4,502.1000 NEO |
132.9400 TRX |
130.8200 TRX |
136.0200 TRX |
134.4700 TRX |
| 2023-02-15 |
125.5300 TRX |
100.0000 NEO |
125.5300 TRX |
125.5300 TRX |
125.5300 TRX |
125.5300 TRX |
| 2023-02-14 |
127.5000 TRX |
2,314.6000 NEO |
127.5000 TRX |
127.5000 TRX |
127.5000 TRX |
127.5000 TRX |
| 2023-02-13 |
131.5325 TRX |
1,403.6161 NEO |
132.9400 TRX |
127.6100 TRX |
132.9400 TRX |
129.3600 TRX |
| 2023-02-12 |
136.5884 TRX |
2,839.2729 NEO |
137.1500 TRX |
135.3400 TRX |
137.1600 TRX |
135.3500 TRX |
| 2023-02-11 |
139.7466 TRX |
2,149.1732 NEO |
139.7400 TRX |
139.7400 TRX |
139.7500 TRX |
139.7500 TRX |
| 2023-02-10 |
145.6555 TRX |
5,567.3448 NEO |
145.7700 TRX |
145.5200 TRX |
145.7700 TRX |
145.5200 TRX |