Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
741.5358 TRX |
7.0117 NEO |
742.1298 TRX |
740.0000 TRX |
742.8335 TRX |
742.8335 TRX |
| 2021-06-04 |
734.2268 TRX |
9.3247 NEO |
738.6163 TRX |
727.0000 TRX |
742.0000 TRX |
728.0000 TRX |
| 2021-06-03 |
781.4956 TRX |
96.6207 NEO |
786.2104 TRX |
753.0000 TRX |
789.6804 TRX |
753.0000 TRX |
| 2021-06-02 |
739.0079 TRX |
8.5617 NEO |
703.8547 TRX |
703.8547 TRX |
750.4215 TRX |
750.4215 TRX |
| 2021-06-01 |
708.9468 TRX |
23.0202 NEO |
713.3324 TRX |
708.8414 TRX |
714.3975 TRX |
708.8414 TRX |
| 2021-05-31 |
708.8414 TRX |
2.1679 NEO |
708.8414 TRX |
708.8414 TRX |
708.8414 TRX |
708.8414 TRX |
| 2021-05-28 |
763.2883 TRX |
3.5029 NEO |
764.2158 TRX |
760.1189 TRX |
764.2158 TRX |
763.3987 TRX |
| 2021-05-27 |
788.6072 TRX |
79.1007 NEO |
753.9373 TRX |
747.0036 TRX |
822.0000 TRX |
789.7274 TRX |
| 2021-05-26 |
741.5618 TRX |
33.5582 NEO |
728.7819 TRX |
728.7819 TRX |
756.8161 TRX |
738.4619 TRX |
| 2021-05-25 |
741.6169 TRX |
10.9499 NEO |
732.2258 TRX |
732.2258 TRX |
746.7540 TRX |
746.7540 TRX |
| 2021-05-24 |
697.9894 TRX |
19.7881 NEO |
688.0000 TRX |
671.3196 TRX |
710.5000 TRX |
697.2671 TRX |
| 2021-05-23 |
687.9249 TRX |
9.2471 NEO |
699.3962 TRX |
667.9797 TRX |
702.2000 TRX |
667.9797 TRX |
| 2021-05-22 |
717.9169 TRX |
1.7655 NEO |
730.2757 TRX |
700.0000 TRX |
730.2757 TRX |
704.5545 TRX |
| 2021-05-21 |
738.2968 TRX |
120.5408 NEO |
789.5742 TRX |
704.3700 TRX |
789.5742 TRX |
729.3238 TRX |
| 2021-05-20 |
735.7858 TRX |
46.0408 NEO |
702.3264 TRX |
702.3264 TRX |
755.8561 TRX |
748.0000 TRX |
| 2021-05-19 |
735.3243 TRX |
62.3916 NEO |
746.9141 TRX |
619.9372 TRX |
771.5693 TRX |
707.0700 TRX |
| 2021-05-18 |
760.4392 TRX |
9.4331 NEO |
769.2858 TRX |
749.4594 TRX |
769.2858 TRX |
755.5787 TRX |
| 2021-05-17 |
759.7098 TRX |
28.8822 NEO |
767.7857 TRX |
740.3781 TRX |
770.3603 TRX |
755.6366 TRX |
| 2021-05-16 |
768.9208 TRX |
15.8670 NEO |
754.5000 TRX |
754.5000 TRX |
777.2761 TRX |
760.0000 TRX |
| 2021-05-15 |
774.7372 TRX |
6.9596 NEO |
781.0000 TRX |
773.0000 TRX |
781.0000 TRX |
773.0000 TRX |
| 2021-05-14 |
802.1680 TRX |
21.8435 NEO |
803.5120 TRX |
796.6789 TRX |
805.6471 TRX |
805.6471 TRX |
| 2021-05-13 |
806.2741 TRX |
24.0315 NEO |
780.0000 TRX |
715.0000 TRX |
840.0000 TRX |
795.0000 TRX |
| 2021-05-12 |
805.5386 TRX |
43.9530 NEO |
825.0154 TRX |
784.7459 TRX |
825.0154 TRX |
802.7490 TRX |
| 2021-05-11 |
804.0516 TRX |
11.6345 NEO |
831.4192 TRX |
792.6004 TRX |
831.5881 TRX |
792.6004 TRX |
| 2021-05-10 |
811.6798 TRX |
75.7072 NEO |
819.6628 TRX |
783.0210 TRX |
835.0000 TRX |
812.8285 TRX |
| 2021-05-09 |
824.0547 TRX |
4.9001 NEO |
826.2867 TRX |
807.8344 TRX |
834.0062 TRX |
826.6000 TRX |
| 2021-05-08 |
778.7025 TRX |
20.0959 NEO |
801.3851 TRX |
747.6768 TRX |
812.7884 TRX |
795.5232 TRX |
| 2021-05-07 |
794.5739 TRX |
68.1009 NEO |
835.0270 TRX |
748.2793 TRX |
841.1826 TRX |
814.2361 TRX |
| 2021-05-06 |
807.0153 TRX |
26.7756 NEO |
804.6902 TRX |
782.2769 TRX |
826.8762 TRX |
818.3979 TRX |
| 2021-05-05 |
800.1789 TRX |
2.2513 NEO |
779.1798 TRX |
779.1798 TRX |
809.3954 TRX |
809.3954 TRX |
| 2021-05-04 |
799.1441 TRX |
12.0503 NEO |
799.3140 TRX |
789.6843 TRX |
827.0461 TRX |
811.9058 TRX |
| 2021-05-03 |
850.8996 TRX |
1.3896 NEO |
853.3350 TRX |
832.3944 TRX |
871.0704 TRX |
832.9135 TRX |
| 2021-05-02 |
816.7620 TRX |
4.2706 NEO |
800.8162 TRX |
800.8162 TRX |
838.2650 TRX |
834.1387 TRX |
| 2021-05-01 |
740.6455 TRX |
16.9925 NEO |
752.8880 TRX |
736.7605 TRX |
752.8880 TRX |
736.7605 TRX |
| 2021-04-30 |
756.9308 TRX |
1.6364 NEO |
759.5922 TRX |
744.7111 TRX |
759.5922 TRX |
744.7111 TRX |
| 2021-04-29 |
736.4687 TRX |
3.5526 NEO |
736.4687 TRX |
736.4687 TRX |
736.4687 TRX |
736.4687 TRX |
| 2021-04-28 |
740.5781 TRX |
37.1306 NEO |
741.4578 TRX |
740.3585 TRX |
744.7567 TRX |
744.7567 TRX |
| 2021-04-27 |
744.5069 TRX |
0.1958 NEO |
744.5069 TRX |
744.5069 TRX |
744.5069 TRX |
744.5069 TRX |
| 2021-04-24 |
776.3557 TRX |
4.5678 NEO |
770.0000 TRX |
770.0000 TRX |
784.6953 TRX |
770.3537 TRX |
| 2021-04-23 |
832.2423 TRX |
49.6215 NEO |
808.5940 TRX |
778.5770 TRX |
860.0000 TRX |
801.1125 TRX |
| 2021-04-22 |
803.7261 TRX |
2.9890 NEO |
776.1558 TRX |
776.1558 TRX |
841.9976 TRX |
841.9976 TRX |
| 2021-04-21 |
723.8958 TRX |
3.6318 NEO |
802.0000 TRX |
707.7183 TRX |
802.0000 TRX |
707.7183 TRX |
| 2021-04-20 |
838.9079 TRX |
20.8129 NEO |
834.1218 TRX |
816.2166 TRX |
911.6118 TRX |
816.2166 TRX |
| 2021-04-19 |
884.8255 TRX |
19.8028 NEO |
833.7877 TRX |
812.7408 TRX |
1,111.0000 TRX |
890.3391 TRX |
| 2021-04-18 |
651.0363 TRX |
49.7578 NEO |
625.6732 TRX |
594.1180 TRX |
777.0000 TRX |
757.0461 TRX |
| 2021-04-17 |
563.7193 TRX |
69.3857 NEO |
534.7419 TRX |
482.4387 TRX |
615.3885 TRX |
602.2878 TRX |
| 2021-04-16 |
499.1006 TRX |
31.4781 NEO |
481.0000 TRX |
432.3116 TRX |
585.9944 TRX |
471.7782 TRX |
| 2021-04-15 |
454.3892 TRX |
38.2371 NEO |
486.5346 TRX |
412.8821 TRX |
491.9932 TRX |
412.8821 TRX |
| 2021-04-14 |
473.0162 TRX |
11.9452 NEO |
471.4289 TRX |
460.0000 TRX |
492.6751 TRX |
492.6751 TRX |
| 2021-04-13 |
454.0328 TRX |
74.2023 NEO |
497.0000 TRX |
350.5663 TRX |
497.0000 TRX |
453.9822 TRX |