Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
439.7120 TRX |
0.2276 NEO |
439.7120 TRX |
439.7120 TRX |
439.7120 TRX |
439.7120 TRX |
| 2021-09-21 |
442.7521 TRX |
13.7134 NEO |
446.5838 TRX |
439.9460 TRX |
446.5838 TRX |
443.1397 TRX |
| 2021-09-20 |
447.4406 TRX |
54.8531 NEO |
470.1650 TRX |
419.0008 TRX |
470.1650 TRX |
454.2587 TRX |
| 2021-09-19 |
468.2262 TRX |
12.7883 NEO |
469.8539 TRX |
460.8701 TRX |
470.3413 TRX |
464.5443 TRX |
| 2021-09-18 |
465.2824 TRX |
4.2307 NEO |
464.9505 TRX |
464.9505 TRX |
465.7442 TRX |
465.7442 TRX |
| 2021-09-17 |
456.7972 TRX |
7.6821 NEO |
452.4713 TRX |
448.7164 TRX |
472.1277 TRX |
460.6502 TRX |
| 2021-09-16 |
449.0761 TRX |
20.6101 NEO |
446.4158 TRX |
446.4158 TRX |
451.6818 TRX |
450.6902 TRX |
| 2021-09-15 |
439.4683 TRX |
7.1834 NEO |
438.0405 TRX |
436.1834 TRX |
444.2387 TRX |
436.1834 TRX |
| 2021-09-14 |
440.0569 TRX |
72.8001 NEO |
460.1045 TRX |
429.4209 TRX |
504.4465 TRX |
440.4050 TRX |
| 2021-09-13 |
455.8559 TRX |
9.6523 NEO |
449.6815 TRX |
449.6815 TRX |
466.1017 TRX |
462.6839 TRX |
| 2021-09-12 |
456.4866 TRX |
137.6546 NEO |
510.9658 TRX |
432.6320 TRX |
510.9658 TRX |
449.6815 TRX |
| 2021-09-11 |
517.4840 TRX |
8.6778 NEO |
527.3268 TRX |
504.4465 TRX |
527.3268 TRX |
520.8760 TRX |
| 2021-09-10 |
557.9937 TRX |
31.8095 NEO |
553.6763 TRX |
537.3055 TRX |
571.9369 TRX |
537.3055 TRX |
| 2021-09-09 |
548.1941 TRX |
8.6750 NEO |
537.3055 TRX |
537.3055 TRX |
553.7350 TRX |
546.5785 TRX |
| 2021-09-08 |
530.1643 TRX |
113.9403 NEO |
581.1175 TRX |
504.4465 TRX |
586.5940 TRX |
526.3525 TRX |
| 2021-09-07 |
600.8446 TRX |
501.3571 NEO |
602.0000 TRX |
560.0000 TRX |
608.0000 TRX |
585.8621 TRX |
| 2021-09-06 |
614.1948 TRX |
22.1731 NEO |
620.3172 TRX |
602.0000 TRX |
629.4456 TRX |
620.0000 TRX |
| 2021-09-05 |
597.9424 TRX |
94.5032 NEO |
576.1855 TRX |
576.1855 TRX |
623.0541 TRX |
623.0541 TRX |
| 2021-09-04 |
568.5930 TRX |
5.3799 NEO |
566.3785 TRX |
565.8946 TRX |
571.9958 TRX |
571.9958 TRX |
| 2021-09-03 |
553.5986 TRX |
19.8517 NEO |
530.2266 TRX |
530.2266 TRX |
577.2417 TRX |
569.6606 TRX |
| 2021-09-02 |
559.9142 TRX |
46.9720 NEO |
560.0000 TRX |
554.0000 TRX |
566.0000 TRX |
554.0000 TRX |
| 2021-09-01 |
590.2894 TRX |
10.4204 NEO |
576.1721 TRX |
576.1721 TRX |
596.0000 TRX |
586.0000 TRX |
| 2021-08-31 |
598.8595 TRX |
98.5353 NEO |
600.8601 TRX |
590.0000 TRX |
608.0000 TRX |
590.0000 TRX |
| 2021-08-30 |
606.4320 TRX |
31.2944 NEO |
612.7558 TRX |
602.0000 TRX |
614.2100 TRX |
606.7935 TRX |
| 2021-08-27 |
632.1008 TRX |
5.6399 NEO |
631.9070 TRX |
631.9070 TRX |
633.0000 TRX |
633.0000 TRX |
| 2021-08-26 |
645.4925 TRX |
30.7168 NEO |
656.0000 TRX |
621.4518 TRX |
662.0000 TRX |
621.4518 TRX |
| 2021-08-25 |
643.9780 TRX |
32.3190 NEO |
650.0000 TRX |
638.0000 TRX |
650.0000 TRX |
644.0000 TRX |
| 2021-08-24 |
661.4216 TRX |
62.8142 NEO |
681.1403 TRX |
650.0000 TRX |
691.8318 TRX |
662.0000 TRX |
| 2021-08-23 |
664.2634 TRX |
307.7632 NEO |
644.0000 TRX |
644.0000 TRX |
680.2371 TRX |
680.2371 TRX |
| 2021-08-21 |
638.5723 TRX |
1.7323 NEO |
643.2801 TRX |
635.4705 TRX |
643.2801 TRX |
635.4705 TRX |
| 2021-08-20 |
628.9363 TRX |
30.2391 NEO |
620.0000 TRX |
620.0000 TRX |
638.0000 TRX |
629.0453 TRX |
| 2021-08-19 |
607.2739 TRX |
39.0633 NEO |
608.0000 TRX |
602.0000 TRX |
619.0000 TRX |
619.0000 TRX |
| 2021-08-18 |
606.3646 TRX |
52.4972 NEO |
614.0000 TRX |
600.0000 TRX |
614.0000 TRX |
603.0000 TRX |
| 2021-08-17 |
620.7814 TRX |
65.2620 NEO |
626.0000 TRX |
608.0000 TRX |
632.0000 TRX |
608.0000 TRX |
| 2021-08-16 |
627.0604 TRX |
78.7706 NEO |
632.4431 TRX |
614.0000 TRX |
638.0000 TRX |
631.4825 TRX |
| 2021-08-15 |
608.0609 TRX |
80.8203 NEO |
596.0000 TRX |
588.0000 TRX |
638.0000 TRX |
632.0000 TRX |
| 2021-08-14 |
613.5817 TRX |
121.0781 NEO |
624.6838 TRX |
576.8506 TRX |
632.0000 TRX |
602.0000 TRX |
| 2021-08-13 |
600.2669 TRX |
47.6466 NEO |
589.8384 TRX |
589.8384 TRX |
608.0000 TRX |
608.0000 TRX |
| 2021-08-12 |
571.0006 TRX |
111.1295 NEO |
584.8488 TRX |
566.0000 TRX |
596.0000 TRX |
576.2231 TRX |
| 2021-08-11 |
597.3744 TRX |
104.0644 NEO |
631.0458 TRX |
584.0000 TRX |
650.1958 TRX |
585.6381 TRX |
| 2021-08-10 |
624.5712 TRX |
27.9968 NEO |
612.3708 TRX |
612.3708 TRX |
629.1936 TRX |
628.7742 TRX |
| 2021-08-09 |
627.7236 TRX |
0.1609 NEO |
627.7236 TRX |
627.7236 TRX |
627.7236 TRX |
627.7236 TRX |
| 2021-08-08 |
625.9764 TRX |
4.5956 NEO |
627.9739 TRX |
615.1145 TRX |
628.6995 TRX |
627.7236 TRX |
| 2021-08-07 |
630.7198 TRX |
13.1793 NEO |
618.9156 TRX |
618.9156 TRX |
638.4390 TRX |
631.1713 TRX |
| 2021-08-06 |
621.4564 TRX |
3.4978 NEO |
616.1868 TRX |
616.1868 TRX |
626.7552 TRX |
626.7552 TRX |
| 2021-08-05 |
625.2516 TRX |
33.6332 NEO |
647.2250 TRX |
617.8786 TRX |
647.2250 TRX |
631.6272 TRX |
| 2021-08-04 |
647.5142 TRX |
24.1056 NEO |
650.3428 TRX |
645.3700 TRX |
650.3428 TRX |
647.6343 TRX |
| 2021-08-03 |
644.6680 TRX |
64.6304 NEO |
649.1407 TRX |
644.0689 TRX |
649.6673 TRX |
645.3621 TRX |
| 2021-08-02 |
687.4997 TRX |
3.9762 NEO |
686.8258 TRX |
686.8258 TRX |
689.6354 TRX |
689.6354 TRX |
| 2021-08-01 |
677.1084 TRX |
16.5736 NEO |
707.7262 TRX |
644.0689 TRX |
710.5393 TRX |
655.7171 TRX |