Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
785.8288 TRX |
50.0728 NEO |
724.8310 TRX |
719.2635 TRX |
814.4424 TRX |
779.4317 TRX |
| 2021-02-13 |
696.2465 TRX |
17.5559 NEO |
688.9333 TRX |
643.9993 TRX |
734.5306 TRX |
721.3541 TRX |
| 2021-02-12 |
661.9799 TRX |
39.7858 NEO |
648.1410 TRX |
648.1410 TRX |
683.5348 TRX |
680.6634 TRX |
| 2021-02-11 |
716.8449 TRX |
49.3381 NEO |
755.1106 TRX |
695.8902 TRX |
800.0000 TRX |
695.8902 TRX |
| 2021-02-10 |
709.3004 TRX |
118.5504 NEO |
690.4318 TRX |
675.0000 TRX |
746.7828 TRX |
716.8663 TRX |
| 2021-02-09 |
637.3457 TRX |
0.6292 NEO |
648.0228 TRX |
622.9861 TRX |
660.4228 TRX |
660.4228 TRX |
| 2021-02-08 |
723.2639 TRX |
0.7232 NEO |
746.7828 TRX |
639.1517 TRX |
746.7828 TRX |
639.1517 TRX |
| 2021-02-06 |
710.4250 TRX |
8.5204 NEO |
715.8587 TRX |
709.0624 TRX |
715.8587 TRX |
709.0624 TRX |
| 2021-02-05 |
719.7315 TRX |
10.6115 NEO |
729.3340 TRX |
706.4934 TRX |
736.4845 TRX |
725.0978 TRX |
| 2021-02-04 |
752.0031 TRX |
186.9356 NEO |
752.0031 TRX |
752.0031 TRX |
752.0031 TRX |
752.0031 TRX |
| 2021-01-29 |
689.3411 TRX |
72.0593 NEO |
775.8677 TRX |
534.9059 TRX |
775.8677 TRX |
565.0414 TRX |
| 2021-01-28 |
939.9412 TRX |
1.2593 NEO |
939.9412 TRX |
939.9412 TRX |
939.9412 TRX |
939.9412 TRX |
| 2021-01-27 |
815.5670 TRX |
0.1500 NEO |
815.5670 TRX |
815.5670 TRX |
815.5670 TRX |
815.5670 TRX |
| 2021-01-20 |
817.0695 TRX |
17.5929 NEO |
842.0000 TRX |
815.5670 TRX |
842.0000 TRX |
815.5670 TRX |
| 2021-01-19 |
841.3656 TRX |
0.2663 NEO |
841.3656 TRX |
841.3656 TRX |
841.3656 TRX |
841.3656 TRX |
| 2021-01-18 |
803.4624 TRX |
23.5531 NEO |
783.0000 TRX |
783.0000 TRX |
888.2753 TRX |
888.2753 TRX |
| 2021-01-17 |
771.0577 TRX |
403.9576 NEO |
775.3401 TRX |
766.6597 TRX |
999.1578 TRX |
795.3592 TRX |
| 2021-01-16 |
926.0304 TRX |
123.1026 NEO |
451.7817 TRX |
451.7817 TRX |
975.6004 TRX |
791.5055 TRX |
| 2021-01-15 |
768.0684 TRX |
370.1783 NEO |
748.9272 TRX |
748.9272 TRX |
797.4113 TRX |
790.8852 TRX |
| 2021-01-14 |
753.1231 TRX |
18.6910 NEO |
753.1541 TRX |
750.0000 TRX |
753.1541 TRX |
750.0000 TRX |
| 2021-01-13 |
791.2012 TRX |
6.4461 NEO |
791.1357 TRX |
791.1357 TRX |
794.4833 TRX |
794.4833 TRX |
| 2021-01-12 |
965.1827 TRX |
0.8107 NEO |
1,087.3680 TRX |
762.4837 TRX |
1,087.3680 TRX |
762.4837 TRX |
| 2021-01-11 |
898.5975 TRX |
1.4657 NEO |
1,048.6966 TRX |
778.0620 TRX |
1,048.6966 TRX |
778.0620 TRX |
| 2021-01-10 |
677.4913 TRX |
63.8508 NEO |
614.0307 TRX |
614.0307 TRX |
783.7450 TRX |
783.7450 TRX |
| 2021-01-09 |
649.4510 TRX |
880.8065 NEO |
619.2525 TRX |
604.6271 TRX |
654.4017 TRX |
604.6271 TRX |
| 2021-01-07 |
645.3314 TRX |
1.6211 NEO |
630.0000 TRX |
594.9388 TRX |
680.2186 TRX |
680.2186 TRX |
| 2021-01-06 |
634.1739 TRX |
7.2013 NEO |
636.0463 TRX |
630.0000 TRX |
636.1273 TRX |
630.0000 TRX |
| 2021-01-05 |
668.8473 TRX |
21.8107 NEO |
668.8473 TRX |
668.8473 TRX |
668.8473 TRX |
668.8473 TRX |
| 2021-01-03 |
560.4253 TRX |
1.4943 NEO |
559.0000 TRX |
559.0000 TRX |
563.5701 TRX |
563.5701 TRX |
| 2020-12-28 |
545.4392 TRX |
5.5501 NEO |
545.4392 TRX |
545.4392 TRX |
545.4392 TRX |
545.4392 TRX |
| 2020-12-27 |
507.2428 TRX |
64.9082 NEO |
508.0756 TRX |
500.0000 TRX |
508.0756 TRX |
500.0000 TRX |
| 2020-12-26 |
562.8986 TRX |
10.5713 NEO |
562.8986 TRX |
562.8986 TRX |
562.8986 TRX |
562.8986 TRX |
| 2020-12-23 |
521.4558 TRX |
67.7941 NEO |
524.3786 TRX |
518.5665 TRX |
524.3786 TRX |
518.5665 TRX |
| 2020-12-17 |
564.1634 TRX |
69.0085 NEO |
564.1634 TRX |
564.1634 TRX |
564.1634 TRX |
564.1634 TRX |
| 2020-12-16 |
529.0523 TRX |
0.7315 NEO |
529.0523 TRX |
529.0523 TRX |
529.0523 TRX |
529.0523 TRX |
| 2020-12-14 |
519.8689 TRX |
0.8400 NEO |
519.8689 TRX |
519.8689 TRX |
519.8689 TRX |
519.8689 TRX |
| 2020-12-12 |
516.4523 TRX |
0.3837 NEO |
516.4523 TRX |
516.4523 TRX |
516.4523 TRX |
516.4523 TRX |
| 2020-12-06 |
572.1155 TRX |
0.7067 NEO |
572.1155 TRX |
572.1155 TRX |
572.1155 TRX |
572.1155 TRX |
| 2020-11-26 |
577.1703 TRX |
8.9648 NEO |
601.9216 TRX |
572.1155 TRX |
601.9216 TRX |
572.1155 TRX |
| 2020-11-25 |
573.5158 TRX |
12.6046 NEO |
575.9748 TRX |
560.4773 TRX |
575.9748 TRX |
560.4773 TRX |
| 2020-11-24 |
537.0200 TRX |
14.5170 NEO |
529.9989 TRX |
529.9989 TRX |
583.0855 TRX |
583.0855 TRX |
| 2020-11-23 |
606.3161 TRX |
1.1550 NEO |
606.3161 TRX |
606.3161 TRX |
606.3161 TRX |
606.3161 TRX |
| 2020-11-22 |
606.3161 TRX |
0.4130 NEO |
606.3161 TRX |
606.3161 TRX |
606.3161 TRX |
606.3161 TRX |
| 2020-11-21 |
641.6739 TRX |
0.9396 NEO |
641.6739 TRX |
641.6739 TRX |
641.6739 TRX |
641.6739 TRX |
| 2020-11-17 |
639.5438 TRX |
1.4276 NEO |
639.5438 TRX |
639.5438 TRX |
639.5438 TRX |
639.5438 TRX |
| 2020-11-11 |
506.5463 TRX |
90.8659 NEO |
505.3945 TRX |
505.3945 TRX |
639.4581 TRX |
639.4581 TRX |
| 2020-11-09 |
560.1420 TRX |
3.7820 NEO |
668.7932 TRX |
501.1539 TRX |
668.7932 TRX |
615.9035 TRX |
| 2020-11-04 |
551.0769 TRX |
90.0000 NEO |
500.8391 TRX |
500.8391 TRX |
555.1502 TRX |
548.5267 TRX |
| 2020-10-28 |
593.9597 TRX |
0.8418 NEO |
600.0000 TRX |
590.0000 TRX |
600.0000 TRX |
590.0000 TRX |
| 2020-10-27 |
636.8975 TRX |
2.6212 NEO |
636.8975 TRX |
636.8975 TRX |
636.8975 TRX |
636.8975 TRX |