Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
464.5781 TRX |
44.8523 NEO |
522.3315 TRX |
379.1183 TRX |
522.3315 TRX |
449.1522 TRX |
| 2021-04-11 |
353.1365 TRX |
8.3433 NEO |
524.2779 TRX |
320.5979 TRX |
544.1882 TRX |
543.9433 TRX |
| 2021-04-09 |
616.1605 TRX |
2.2134 NEO |
616.1605 TRX |
616.1605 TRX |
616.1605 TRX |
616.1605 TRX |
| 2021-04-08 |
563.4487 TRX |
0.1952 NEO |
563.4487 TRX |
563.4487 TRX |
563.4487 TRX |
563.4487 TRX |
| 2021-04-07 |
557.9621 TRX |
9.1666 NEO |
516.7450 TRX |
516.7450 TRX |
573.7807 TRX |
563.4487 TRX |
| 2021-04-06 |
515.8284 TRX |
6.3178 NEO |
519.3308 TRX |
495.6457 TRX |
521.1100 TRX |
511.4650 TRX |
| 2021-04-05 |
401.4786 TRX |
62.2338 NEO |
419.4032 TRX |
400.0000 TRX |
419.4032 TRX |
400.0000 TRX |
| 2021-04-04 |
450.0000 TRX |
0.8500 NEO |
450.0000 TRX |
450.0000 TRX |
450.0000 TRX |
450.0000 TRX |
| 2021-04-03 |
521.9512 TRX |
2.9244 NEO |
643.9719 TRX |
500.0000 TRX |
643.9719 TRX |
500.0000 TRX |
| 2021-04-02 |
603.5823 TRX |
10.0443 NEO |
589.0794 TRX |
589.0794 TRX |
630.0871 TRX |
625.4164 TRX |
| 2021-04-01 |
541.9818 TRX |
11.5970 NEO |
600.6961 TRX |
508.7878 TRX |
618.6064 TRX |
618.6064 TRX |
| 2021-03-31 |
532.8381 TRX |
50.0169 NEO |
691.1743 TRX |
515.0000 TRX |
693.8081 TRX |
515.0000 TRX |
| 2021-03-30 |
681.7515 TRX |
84.5111 NEO |
692.8753 TRX |
634.5224 TRX |
692.8753 TRX |
682.3427 TRX |
| 2021-03-29 |
680.0740 TRX |
14.7234 NEO |
680.0740 TRX |
680.0740 TRX |
680.0740 TRX |
680.0740 TRX |
| 2021-03-28 |
673.8855 TRX |
12.0835 NEO |
671.4664 TRX |
671.4664 TRX |
674.3134 TRX |
674.3134 TRX |
| 2021-03-26 |
640.6752 TRX |
11.3353 NEO |
650.0000 TRX |
640.0000 TRX |
650.0000 TRX |
640.0000 TRX |
| 2021-03-25 |
722.5513 TRX |
6.6939 NEO |
705.3809 TRX |
705.3809 TRX |
726.9633 TRX |
726.9633 TRX |
| 2021-03-24 |
730.1850 TRX |
4.4454 NEO |
724.6676 TRX |
724.6676 TRX |
740.8329 TRX |
732.5165 TRX |
| 2021-03-22 |
669.4201 TRX |
10.3416 NEO |
656.5161 TRX |
653.0980 TRX |
700.0249 TRX |
653.0980 TRX |
| 2021-03-21 |
701.6699 TRX |
5.3607 NEO |
697.6958 TRX |
697.6958 TRX |
707.3217 TRX |
707.3217 TRX |
| 2021-03-20 |
673.7351 TRX |
45.7329 NEO |
732.7315 TRX |
654.6723 TRX |
732.7315 TRX |
693.1192 TRX |
| 2021-03-19 |
784.6487 TRX |
80.4037 NEO |
796.1609 TRX |
778.2602 TRX |
799.7147 TRX |
778.2602 TRX |
| 2021-03-18 |
818.7407 TRX |
51.2910 NEO |
862.3593 TRX |
791.9834 TRX |
869.8777 TRX |
791.9834 TRX |
| 2021-03-17 |
814.4242 TRX |
2.2106 NEO |
754.6519 TRX |
754.6519 TRX |
845.6404 TRX |
844.4139 TRX |
| 2021-03-16 |
768.4306 TRX |
9.0915 NEO |
772.0548 TRX |
749.6175 TRX |
776.2608 TRX |
776.2608 TRX |
| 2021-03-15 |
834.9986 TRX |
22.3389 NEO |
841.2838 TRX |
782.2733 TRX |
854.8865 TRX |
782.2733 TRX |
| 2021-03-14 |
766.7769 TRX |
0.1305 NEO |
766.7769 TRX |
766.7769 TRX |
766.7769 TRX |
766.7769 TRX |
| 2021-03-12 |
812.7090 TRX |
0.8774 NEO |
812.2982 TRX |
811.7990 TRX |
814.3591 TRX |
814.3591 TRX |
| 2021-03-11 |
890.1579 TRX |
0.6486 NEO |
890.1579 TRX |
890.1579 TRX |
890.1579 TRX |
890.1579 TRX |
| 2021-03-10 |
786.1426 TRX |
0.5602 NEO |
777.8733 TRX |
777.8733 TRX |
795.4390 TRX |
795.4390 TRX |
| 2021-03-09 |
847.1286 TRX |
1.5292 NEO |
755.3555 TRX |
755.3555 TRX |
914.5550 TRX |
914.5550 TRX |
| 2021-03-08 |
756.3016 TRX |
3.1793 NEO |
767.0107 TRX |
738.9931 TRX |
767.0107 TRX |
746.2039 TRX |
| 2021-03-07 |
754.8087 TRX |
5.0401 NEO |
764.9580 TRX |
753.3121 TRX |
764.9580 TRX |
753.3121 TRX |
| 2021-03-03 |
819.7058 TRX |
1.7094 NEO |
813.4910 TRX |
811.5926 TRX |
844.5152 TRX |
844.5152 TRX |
| 2021-03-02 |
807.0006 TRX |
3.5472 NEO |
810.2172 TRX |
805.2669 TRX |
810.2172 TRX |
805.2669 TRX |
| 2021-03-01 |
802.3199 TRX |
38.4710 NEO |
803.9211 TRX |
789.6587 TRX |
805.5722 TRX |
794.1914 TRX |
| 2021-02-28 |
764.4915 TRX |
1.7750 NEO |
788.3491 TRX |
735.3008 TRX |
789.7107 TRX |
735.3008 TRX |
| 2021-02-27 |
804.8678 TRX |
37.6113 NEO |
843.0624 TRX |
802.1084 TRX |
843.0624 TRX |
802.1084 TRX |
| 2021-02-26 |
844.9053 TRX |
53.1554 NEO |
855.6622 TRX |
842.5677 TRX |
880.9846 TRX |
843.7894 TRX |
| 2021-02-25 |
840.1697 TRX |
0.5680 NEO |
840.1697 TRX |
840.1697 TRX |
840.1697 TRX |
840.1697 TRX |
| 2021-02-24 |
847.5002 TRX |
23.0252 NEO |
855.6163 TRX |
817.5001 TRX |
855.6163 TRX |
817.5001 TRX |
| 2021-02-23 |
860.2907 TRX |
41.6142 NEO |
860.4804 TRX |
838.2253 TRX |
875.5050 TRX |
875.5050 TRX |
| 2021-02-22 |
929.7597 TRX |
9.0149 NEO |
924.3187 TRX |
914.7053 TRX |
931.6991 TRX |
914.7053 TRX |
| 2021-02-21 |
832.2543 TRX |
52.3932 NEO |
853.0165 TRX |
728.1894 TRX |
913.3250 TRX |
911.4229 TRX |
| 2021-02-20 |
796.9357 TRX |
45.6089 NEO |
818.0335 TRX |
774.0581 TRX |
835.3875 TRX |
774.0581 TRX |
| 2021-02-19 |
696.1359 TRX |
85.6244 NEO |
751.5239 TRX |
574.2790 TRX |
802.1069 TRX |
658.2899 TRX |
| 2021-02-18 |
804.2144 TRX |
7.6443 NEO |
795.8902 TRX |
795.8902 TRX |
818.3428 TRX |
818.3428 TRX |
| 2021-02-17 |
804.9457 TRX |
32.6956 NEO |
794.4554 TRX |
793.3744 TRX |
816.3306 TRX |
800.4311 TRX |
| 2021-02-16 |
824.5324 TRX |
18.0867 NEO |
828.0245 TRX |
794.5153 TRX |
828.0245 TRX |
794.5153 TRX |
| 2021-02-15 |
815.7721 TRX |
40.9944 NEO |
815.2549 TRX |
801.5850 TRX |
839.3944 TRX |
809.6276 TRX |