Identifier on Poloniex: TRX_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
721.6579 TRX |
314.4767 NEO |
658.4426 TRX |
658.4426 TRX |
755.9990 TRX |
690.1924 TRX |
| 2021-07-30 |
595.8545 TRX |
50.2465 NEO |
580.0000 TRX |
567.5163 TRX |
613.7913 TRX |
609.6590 TRX |
| 2021-07-29 |
572.5924 TRX |
0.1824 NEO |
572.5924 TRX |
572.5924 TRX |
572.5924 TRX |
572.5924 TRX |
| 2021-07-28 |
560.1090 TRX |
2.7798 NEO |
560.1090 TRX |
560.1090 TRX |
560.1090 TRX |
560.1090 TRX |
| 2021-07-27 |
568.3483 TRX |
2.9213 NEO |
568.3483 TRX |
568.3483 TRX |
568.3483 TRX |
568.3483 TRX |
| 2021-07-26 |
552.7970 TRX |
0.6816 NEO |
549.5859 TRX |
549.5859 TRX |
561.8886 TRX |
561.8886 TRX |
| 2021-07-24 |
540.2287 TRX |
6.1293 NEO |
541.4205 TRX |
537.3448 TRX |
547.6793 TRX |
547.6793 TRX |
| 2021-07-23 |
517.8433 TRX |
3.0395 NEO |
517.8433 TRX |
517.8433 TRX |
517.8433 TRX |
517.8433 TRX |
| 2021-07-22 |
526.1193 TRX |
6.6526 NEO |
526.3813 TRX |
525.9947 TRX |
527.8331 TRX |
527.8331 TRX |
| 2021-07-21 |
514.2024 TRX |
15.6613 NEO |
510.3051 TRX |
509.1000 TRX |
522.5998 TRX |
522.5998 TRX |
| 2021-07-20 |
513.0539 TRX |
3.5396 NEO |
517.4512 TRX |
510.5567 TRX |
517.4512 TRX |
510.5567 TRX |
| 2021-07-19 |
521.5080 TRX |
2.2539 NEO |
521.5080 TRX |
521.5080 TRX |
521.5080 TRX |
521.5080 TRX |
| 2021-07-18 |
532.1054 TRX |
2.9986 NEO |
534.0655 TRX |
527.2647 TRX |
534.0655 TRX |
527.2647 TRX |
| 2021-07-17 |
532.4656 TRX |
13.1135 NEO |
527.6955 TRX |
527.6955 TRX |
535.0000 TRX |
535.0000 TRX |
| 2021-07-16 |
539.7856 TRX |
16.7148 NEO |
542.5000 TRX |
531.3569 TRX |
542.5000 TRX |
538.9521 TRX |
| 2021-07-15 |
539.9486 TRX |
0.2093 NEO |
539.9486 TRX |
539.9486 TRX |
539.9486 TRX |
539.9486 TRX |
| 2021-07-14 |
543.8835 TRX |
27.2643 NEO |
543.4688 TRX |
543.4688 TRX |
545.7300 TRX |
545.7300 TRX |
| 2021-07-13 |
563.1364 TRX |
6.1441 NEO |
561.8435 TRX |
556.3830 TRX |
565.9589 TRX |
556.3830 TRX |
| 2021-07-12 |
556.9421 TRX |
25.8530 NEO |
557.6597 TRX |
550.0582 TRX |
560.5045 TRX |
550.0582 TRX |
| 2021-07-10 |
557.4210 TRX |
5.8798 NEO |
560.3841 TRX |
549.3780 TRX |
565.3283 TRX |
549.3780 TRX |
| 2021-07-09 |
551.5424 TRX |
9.6317 NEO |
548.0000 TRX |
548.0000 TRX |
557.9378 TRX |
557.9378 TRX |
| 2021-07-08 |
554.7466 TRX |
31.6301 NEO |
556.1658 TRX |
552.3728 TRX |
558.5916 TRX |
557.0000 TRX |
| 2021-07-07 |
578.8055 TRX |
51.4780 NEO |
574.5920 TRX |
574.5920 TRX |
581.8538 TRX |
577.9407 TRX |
| 2021-07-06 |
562.6273 TRX |
59.8390 NEO |
571.0420 TRX |
554.6382 TRX |
571.6321 TRX |
560.6384 TRX |
| 2021-07-05 |
552.7353 TRX |
23.6048 NEO |
551.2716 TRX |
551.2716 TRX |
565.5005 TRX |
552.4968 TRX |
| 2021-07-04 |
561.0345 TRX |
31.9463 NEO |
541.7381 TRX |
541.7381 TRX |
567.4538 TRX |
560.3088 TRX |
| 2021-07-03 |
551.6395 TRX |
50.6367 NEO |
548.4661 TRX |
548.4661 TRX |
559.9342 TRX |
553.6754 TRX |
| 2021-07-02 |
527.8275 TRX |
47.1687 NEO |
521.9058 TRX |
521.9058 TRX |
533.0623 TRX |
533.0623 TRX |
| 2021-07-01 |
522.1500 TRX |
31.5194 NEO |
532.4540 TRX |
521.5300 TRX |
532.4540 TRX |
521.5300 TRX |
| 2021-06-30 |
536.6686 TRX |
87.6043 NEO |
539.4423 TRX |
526.5598 TRX |
548.0986 TRX |
532.4541 TRX |
| 2021-06-29 |
517.4683 TRX |
12.6795 NEO |
516.8146 TRX |
515.2462 TRX |
520.0928 TRX |
520.0928 TRX |
| 2021-06-28 |
473.7149 TRX |
18.0726 NEO |
473.3192 TRX |
471.7782 TRX |
502.4388 TRX |
502.4388 TRX |
| 2021-06-27 |
487.4422 TRX |
20.1045 NEO |
501.3608 TRX |
481.4617 TRX |
501.3608 TRX |
488.9318 TRX |
| 2021-06-26 |
509.3093 TRX |
44.8403 NEO |
514.0000 TRX |
492.0000 TRX |
519.5865 TRX |
492.0000 TRX |
| 2021-06-25 |
526.2625 TRX |
27.6417 NEO |
529.9856 TRX |
513.2487 TRX |
529.9856 TRX |
523.5277 TRX |
| 2021-06-24 |
524.6516 TRX |
129.5509 NEO |
570.0000 TRX |
495.5327 TRX |
570.0000 TRX |
526.2347 TRX |
| 2021-06-23 |
599.4102 TRX |
166.4209 NEO |
615.3967 TRX |
586.0000 TRX |
615.3967 TRX |
586.0000 TRX |
| 2021-06-22 |
591.7706 TRX |
334.3362 NEO |
601.0558 TRX |
567.6780 TRX |
613.9831 TRX |
601.2399 TRX |
| 2021-06-21 |
627.9625 TRX |
153.1012 NEO |
704.8694 TRX |
595.5124 TRX |
704.8694 TRX |
595.5124 TRX |
| 2021-06-20 |
650.5506 TRX |
50.3498 NEO |
651.0231 TRX |
646.0406 TRX |
656.2495 TRX |
656.2495 TRX |
| 2021-06-19 |
655.6994 TRX |
55.7731 NEO |
648.8514 TRX |
648.8514 TRX |
662.8110 TRX |
655.0000 TRX |
| 2021-06-18 |
651.6499 TRX |
2.2417 NEO |
651.9587 TRX |
650.0000 TRX |
651.9587 TRX |
650.0000 TRX |
| 2021-06-17 |
656.0000 TRX |
0.1863 NEO |
656.0000 TRX |
656.0000 TRX |
656.0000 TRX |
656.0000 TRX |
| 2021-06-13 |
656.0000 TRX |
0.2232 NEO |
656.0000 TRX |
656.0000 TRX |
656.0000 TRX |
656.0000 TRX |
| 2021-06-11 |
690.0000 TRX |
7.0000 NEO |
690.0000 TRX |
690.0000 TRX |
690.0000 TRX |
690.0000 TRX |
| 2021-06-10 |
661.0000 TRX |
7.0000 NEO |
661.0000 TRX |
661.0000 TRX |
661.0000 TRX |
661.0000 TRX |
| 2021-06-09 |
661.0000 TRX |
2.0000 NEO |
661.0000 TRX |
661.0000 TRX |
661.0000 TRX |
661.0000 TRX |
| 2021-06-08 |
699.7654 TRX |
40.4738 NEO |
704.0000 TRX |
661.0000 TRX |
707.8546 TRX |
661.0000 TRX |
| 2021-06-07 |
733.9237 TRX |
10.7382 NEO |
741.0000 TRX |
725.0000 TRX |
755.8232 TRX |
755.8232 TRX |
| 2021-06-06 |
736.1745 TRX |
6.6822 NEO |
732.0000 TRX |
732.0000 TRX |
741.0000 TRX |
741.0000 TRX |