Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0103 USDT |
40,884.6615 MVL |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-04-12 |
0.0097 USDT |
1,221.0000 MVL |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-04-11 |
0.0100 USDT |
7,142.8876 MVL |
0.0109 USDT |
0.0097 USDT |
0.0109 USDT |
0.0097 USDT |
| 2022-04-10 |
0.0108 USDT |
778.9959 MVL |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-09 |
0.0099 USDT |
2,994.7266 MVL |
0.0105 USDT |
0.0091 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-04-08 |
0.0102 USDT |
2,528,723.6592 MVL |
0.0110 USDT |
0.0015 USDT |
0.0131 USDT |
0.0109 USDT |
| 2022-04-07 |
0.0109 USDT |
689.6969 MVL |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-04-06 |
0.0119 USDT |
5,831.1244 MVL |
0.0121 USDT |
0.0107 USDT |
0.0121 USDT |
0.0109 USDT |
| 2022-04-05 |
0.0123 USDT |
2,084.0000 MVL |
0.0121 USDT |
0.0119 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-04-04 |
0.0119 USDT |
1,240.0000 MVL |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-04-03 |
0.0127 USDT |
6,285.0000 MVL |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-04-02 |
0.0126 USDT |
58,959.9062 MVL |
0.0121 USDT |
0.0121 USDT |
0.0152 USDT |
0.0130 USDT |
| 2022-04-01 |
0.0115 USDT |
2,294,268.4431 MVL |
0.0117 USDT |
0.0036 USDT |
0.0152 USDT |
0.0117 USDT |
| 2022-03-31 |
0.0114 USDT |
1,751.7400 MVL |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-03-30 |
0.0113 USDT |
124.0000 MVL |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-29 |
0.0100 USDT |
3,193,528.1000 MVL |
0.0109 USDT |
0.0085 USDT |
0.0133 USDT |
0.0103 USDT |
| 2022-03-28 |
0.0102 USDT |
4,167,220.8409 MVL |
0.0107 USDT |
0.0080 USDT |
0.0129 USDT |
0.0095 USDT |
| 2022-03-27 |
0.0101 USDT |
4,352.8546 MVL |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-03-26 |
0.0095 USDT |
496.0000 MVL |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-03-25 |
0.0093 USDT |
129,405.5235 MVL |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-03-24 |
0.0086 USDT |
8,408,446.8609 MVL |
0.0088 USDT |
0.0069 USDT |
0.0110 USDT |
0.0091 USDT |
| 2022-03-23 |
0.0075 USDT |
4,368,407.1580 MVL |
0.0088 USDT |
0.0060 USDT |
0.0106 USDT |
0.0088 USDT |
| 2022-03-22 |
0.0077 USDT |
6,776,075.9256 MVL |
0.0071 USDT |
0.0060 USDT |
0.0105 USDT |
0.0086 USDT |
| 2022-03-21 |
0.0083 USDT |
4,271,836.7369 MVL |
0.0085 USDT |
0.0060 USDT |
0.0100 USDT |
0.0085 USDT |
| 2022-03-20 |
0.0086 USDT |
211.3288 MVL |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-03-18 |
0.0068 USDT |
1,571,645.3676 MVL |
0.0084 USDT |
0.0059 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-17 |
0.0076 USDT |
3,292,465.4656 MVL |
0.0065 USDT |
0.0063 USDT |
0.0099 USDT |
0.0085 USDT |
| 2022-03-16 |
0.0078 USDT |
29,656.6675 MVL |
0.0083 USDT |
0.0064 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-03-15 |
0.0082 USDT |
3,055.1852 MVL |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-14 |
0.0076 USDT |
3,419,970.6368 MVL |
0.0080 USDT |
0.0060 USDT |
0.0095 USDT |
0.0083 USDT |
| 2022-03-13 |
0.0057 USDT |
2,410.0000 MVL |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-03-12 |
0.0082 USDT |
1,534.8744 MVL |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-11 |
0.0075 USDT |
5,795,669.4330 MVL |
0.0062 USDT |
0.0062 USDT |
0.0092 USDT |
0.0081 USDT |
| 2022-03-09 |
0.0072 USDT |
4,749.3459 MVL |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-08 |
0.0066 USDT |
2,106.8061 MVL |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-07 |
0.0074 USDT |
7,662,599.6036 MVL |
0.0064 USDT |
0.0060 USDT |
0.0096 USDT |
0.0066 USDT |
| 2022-03-06 |
0.0074 USDT |
1,845.4050 MVL |
0.0082 USDT |
0.0073 USDT |
0.0082 USDT |
0.0073 USDT |
| 2022-03-03 |
0.0073 USDT |
11,302,101.6130 MVL |
0.0083 USDT |
0.0059 USDT |
0.0110 USDT |
0.0064 USDT |
| 2022-03-01 |
0.0088 USDT |
14,000.0000 MVL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-28 |
0.0085 USDT |
7,043.5912 MVL |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-27 |
0.0086 USDT |
184.5655 MVL |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-02-26 |
0.0061 USDT |
6,037.7431 MVL |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-02-25 |
0.0077 USDT |
4,829.8614 MVL |
0.0080 USDT |
0.0060 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-24 |
0.0077 USDT |
11,980.3505 MVL |
0.0078 USDT |
0.0065 USDT |
0.0078 USDT |
0.0065 USDT |
| 2022-02-22 |
0.0074 USDT |
2,600.0000 MVL |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-02-21 |
0.0082 USDT |
11,535.4913 MVL |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-20 |
0.0081 USDT |
250.0000 MVL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-02-19 |
0.0066 USDT |
6,269.4425 MVL |
0.0084 USDT |
0.0065 USDT |
0.0084 USDT |
0.0065 USDT |
| 2022-02-18 |
0.0086 USDT |
13,776.8445 MVL |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-02-16 |
0.0093 USDT |
41,936.1063 MVL |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |