Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0130 USDT |
860,766.5251 MVL |
0.0143 USDT |
0.0111 USDT |
0.0144 USDT |
0.0127 USDT |
| 2021-05-28 |
0.0150 USDT |
22,589,124.8151 MVL |
0.0160 USDT |
0.0126 USDT |
0.0163 USDT |
0.0133 USDT |
| 2021-05-27 |
0.0164 USDT |
22,974,066.6278 MVL |
0.0163 USDT |
0.0152 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-05-26 |
0.0160 USDT |
38,311,557.7312 MVL |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0158 USDT |
| 2021-05-25 |
0.0146 USDT |
18,973,216.0501 MVL |
0.0150 USDT |
0.0134 USDT |
0.0159 USDT |
0.0150 USDT |
| 2021-05-24 |
0.0144 USDT |
15,303,987.7048 MVL |
0.0148 USDT |
0.0120 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-05-23 |
0.0146 USDT |
11,834,693.8862 MVL |
0.0180 USDT |
0.0118 USDT |
0.0180 USDT |
0.0154 USDT |
| 2021-05-22 |
0.0175 USDT |
9,594,815.5768 MVL |
0.0165 USDT |
0.0150 USDT |
0.0192 USDT |
0.0189 USDT |
| 2021-05-21 |
0.0159 USDT |
9,395,992.6121 MVL |
0.0148 USDT |
0.0135 USDT |
0.0182 USDT |
0.0160 USDT |
| 2021-05-20 |
0.0150 USDT |
8,621,566.6220 MVL |
0.0131 USDT |
0.0114 USDT |
0.0198 USDT |
0.0146 USDT |
| 2021-05-19 |
0.0146 USDT |
12,188,886.8795 MVL |
0.0184 USDT |
0.0094 USDT |
0.0192 USDT |
0.0137 USDT |
| 2021-05-18 |
0.0189 USDT |
39,552,133.5784 MVL |
0.0250 USDT |
0.0170 USDT |
0.0990 USDT |
0.0185 USDT |