Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0055 USDT |
4.5966 MVL |
0.0069 USDT |
0.0048 USDT |
0.0069 USDT |
0.0048 USDT |
| 2022-08-05 |
0.0058 USDT |
11,723.1156 MVL |
0.0055 USDT |
0.0041 USDT |
0.0071 USDT |
0.0041 USDT |
| 2022-08-04 |
0.0055 USDT |
19,029.7645 MVL |
0.0061 USDT |
0.0043 USDT |
0.0067 USDT |
0.0050 USDT |
| 2022-08-03 |
0.0050 USDT |
12.8972 MVL |
0.0052 USDT |
0.0041 USDT |
0.0052 USDT |
0.0041 USDT |
| 2022-08-02 |
0.0053 USDT |
12,960.4019 MVL |
0.0050 USDT |
0.0041 USDT |
0.0061 USDT |
0.0050 USDT |
| 2022-07-31 |
0.0048 USDT |
1,207,432.2906 MVL |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-30 |
0.0048 USDT |
37,477.8761 MVL |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-29 |
0.0050 USDT |
5,410,013.2222 MVL |
0.0047 USDT |
0.0039 USDT |
0.0065 USDT |
0.0048 USDT |
| 2022-07-28 |
0.0047 USDT |
317.9179 MVL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-27 |
0.0051 USDT |
3,908,155.1909 MVL |
0.0057 USDT |
0.0040 USDT |
0.0065 USDT |
0.0046 USDT |
| 2022-07-26 |
0.0044 USDT |
30,837.0000 MVL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-25 |
0.0046 USDT |
7,703,307.3240 MVL |
0.0045 USDT |
0.0039 USDT |
0.0060 USDT |
0.0045 USDT |
| 2022-07-24 |
0.0047 USDT |
2,000.0000 MVL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-23 |
0.0047 USDT |
234.7598 MVL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-22 |
0.0050 USDT |
5,727,027.0408 MVL |
0.0050 USDT |
0.0040 USDT |
0.0065 USDT |
0.0048 USDT |
| 2022-07-21 |
0.0047 USDT |
10,705.2471 MVL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-20 |
0.0051 USDT |
4,983,425.9610 MVL |
0.0050 USDT |
0.0040 USDT |
0.0065 USDT |
0.0049 USDT |
| 2022-07-19 |
0.0048 USDT |
6,762,294.6320 MVL |
0.0048 USDT |
0.0038 USDT |
0.0064 USDT |
0.0049 USDT |
| 2022-07-18 |
0.0048 USDT |
5,716,375.3234 MVL |
0.0048 USDT |
0.0037 USDT |
0.0062 USDT |
0.0048 USDT |
| 2022-07-16 |
0.0045 USDT |
5,021.4063 MVL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-15 |
0.0048 USDT |
6,160,656.7415 MVL |
0.0044 USDT |
0.0039 USDT |
0.0058 USDT |
0.0045 USDT |
| 2022-07-14 |
0.0045 USDT |
7,378,531.0860 MVL |
0.0043 USDT |
0.0039 USDT |
0.0059 USDT |
0.0043 USDT |
| 2022-07-13 |
0.0047 USDT |
7,404,236.2590 MVL |
0.0044 USDT |
0.0039 USDT |
0.0060 USDT |
0.0043 USDT |
| 2022-07-12 |
0.0044 USDT |
13,624.0000 MVL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-11 |
0.0052 USDT |
4,777,451.9393 MVL |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0046 USDT |
| 2022-07-10 |
0.0049 USDT |
2,044.0994 MVL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-09 |
0.0048 USDT |
6,846.2679 MVL |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-08 |
0.0048 USDT |
5,802,597.8430 MVL |
0.0047 USDT |
0.0039 USDT |
0.0058 USDT |
0.0046 USDT |
| 2022-07-07 |
0.0046 USDT |
9,263.8083 MVL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-06 |
0.0046 USDT |
4,340,907.0648 MVL |
0.0046 USDT |
0.0039 USDT |
0.0059 USDT |
0.0046 USDT |
| 2022-07-04 |
0.0041 USDT |
4,391,309.7828 MVL |
0.0044 USDT |
0.0034 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-07-03 |
0.0048 USDT |
9,129.8113 MVL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-07-02 |
0.0047 USDT |
10,960.1169 MVL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-01 |
0.0046 USDT |
4,298,050.0012 MVL |
0.0045 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2022-06-30 |
0.0040 USDT |
3,748,916.3161 MVL |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-29 |
0.0045 USDT |
2,809.7056 MVL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-28 |
0.0038 USDT |
1,295,636.4854 MVL |
0.0048 USDT |
0.0038 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-06-27 |
0.0059 USDT |
387.3278 MVL |
0.0048 USDT |
0.0048 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-06-26 |
0.0048 USDT |
2,898.3506 MVL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-25 |
0.0048 USDT |
5,340.0000 MVL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-24 |
0.0048 USDT |
408.7280 MVL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-22 |
0.0046 USDT |
2.0000 MVL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-18 |
0.0042 USDT |
49,016.8067 MVL |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-06-15 |
0.0048 USDT |
3,746,009.7360 MVL |
0.0042 USDT |
0.0040 USDT |
0.0058 USDT |
0.0041 USDT |
| 2022-06-14 |
0.0042 USDT |
31,550.8610 MVL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-13 |
0.0046 USDT |
17,700.5481 MVL |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-06-12 |
0.0055 USDT |
144,733.8258 MVL |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-06-11 |
0.0061 USDT |
7,694.7537 MVL |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-06-10 |
0.0061 USDT |
857,614.3156 MVL |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-06-08 |
0.0063 USDT |
408.7280 MVL |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |