Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0067 USDT |
4,379,173.6970 MVL |
0.0062 USDT |
0.0061 USDT |
0.0079 USDT |
0.0062 USDT |
| 2022-06-03 |
0.0067 USDT |
1,860.0000 MVL |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-02 |
0.0069 USDT |
23,772.7188 MVL |
0.0061 USDT |
0.0061 USDT |
0.0080 USDT |
0.0064 USDT |
| 2022-06-01 |
0.0064 USDT |
4,643.9910 MVL |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-05-31 |
0.0072 USDT |
1,832,913.6454 MVL |
0.0064 USDT |
0.0061 USDT |
0.0081 USDT |
0.0062 USDT |
| 2022-05-30 |
0.0062 USDT |
6,027.7998 MVL |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-29 |
0.0060 USDT |
14,495.3598 MVL |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-05-28 |
0.0058 USDT |
5,118.3900 MVL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-27 |
0.0065 USDT |
4,116,969.5677 MVL |
0.0061 USDT |
0.0057 USDT |
0.0081 USDT |
0.0058 USDT |
| 2022-05-26 |
0.0060 USDT |
6,739.5581 MVL |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-05-25 |
0.0067 USDT |
3,732,628.0694 MVL |
0.0063 USDT |
0.0061 USDT |
0.0079 USDT |
0.0061 USDT |
| 2022-05-24 |
0.0063 USDT |
2,860.0000 MVL |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-05-23 |
0.0070 USDT |
3,734,424.7980 MVL |
0.0067 USDT |
0.0063 USDT |
0.0084 USDT |
0.0063 USDT |
| 2022-05-22 |
0.0064 USDT |
1,999.8431 MVL |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-21 |
0.0058 USDT |
2,160.0000 MVL |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-20 |
0.0060 USDT |
8,117,432.1971 MVL |
0.0060 USDT |
0.0049 USDT |
0.0080 USDT |
0.0060 USDT |
| 2022-05-19 |
0.0058 USDT |
72,305.2004 MVL |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-18 |
0.0059 USDT |
17,726.0532 MVL |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-05-17 |
0.0081 USDT |
838,928.3554 MVL |
0.0061 USDT |
0.0061 USDT |
0.0083 USDT |
0.0064 USDT |
| 2022-05-16 |
0.0062 USDT |
14,300.0000 MVL |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-15 |
0.0062 USDT |
9,478.5336 MVL |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-14 |
0.0060 USDT |
44,150.4884 MVL |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-05-13 |
0.0056 USDT |
4,478,429.9600 MVL |
0.0057 USDT |
0.0042 USDT |
0.0088 USDT |
0.0058 USDT |
| 2022-05-12 |
0.0054 USDT |
24,410.4264 MVL |
0.0058 USDT |
0.0050 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-05-11 |
0.0072 USDT |
7,979.3333 MVL |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0061 USDT |
| 2022-05-10 |
0.0069 USDT |
25,537.4482 MVL |
0.0064 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-05-09 |
0.0073 USDT |
6,804,869.9799 MVL |
0.0075 USDT |
0.0060 USDT |
0.0088 USDT |
0.0072 USDT |
| 2022-05-08 |
0.0076 USDT |
319,445.6031 MVL |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-05-07 |
0.0081 USDT |
48,789.0000 MVL |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-05-06 |
0.0081 USDT |
146,961.5589 MVL |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-05-05 |
0.0088 USDT |
131,199.2226 MVL |
0.0093 USDT |
0.0084 USDT |
0.0094 USDT |
0.0084 USDT |
| 2022-05-04 |
0.0089 USDT |
96,024.8570 MVL |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-03 |
0.0089 USDT |
26,634.1188 MVL |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-05-02 |
0.0088 USDT |
4,376,201.1351 MVL |
0.0091 USDT |
0.0076 USDT |
0.0110 USDT |
0.0088 USDT |
| 2022-05-01 |
0.0089 USDT |
35,699.3962 MVL |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-04-30 |
0.0096 USDT |
25,828.5570 MVL |
0.0098 USDT |
0.0075 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-04-29 |
0.0103 USDT |
307,564.7631 MVL |
0.0104 USDT |
0.0094 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-04-28 |
0.0094 USDT |
3,796,240.2139 MVL |
0.0102 USDT |
0.0079 USDT |
0.0120 USDT |
0.0101 USDT |
| 2022-04-27 |
0.0102 USDT |
58,738.6343 MVL |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-04-26 |
0.0094 USDT |
3,126,161.0579 MVL |
0.0107 USDT |
0.0081 USDT |
0.0119 USDT |
0.0103 USDT |
| 2022-04-25 |
0.0102 USDT |
1,958.9310 MVL |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-24 |
0.0104 USDT |
12,239.0873 MVL |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-04-23 |
0.0103 USDT |
50,673.2344 MVL |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-04-22 |
0.0103 USDT |
1,868,884.9309 MVL |
0.0106 USDT |
0.0088 USDT |
0.0120 USDT |
0.0104 USDT |
| 2022-04-21 |
0.0108 USDT |
929.1107 MVL |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-20 |
0.0102 USDT |
2,535,048.9660 MVL |
0.0110 USDT |
0.0089 USDT |
0.0124 USDT |
0.0107 USDT |
| 2022-04-19 |
0.0102 USDT |
7,854.0951 MVL |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-17 |
0.0100 USDT |
15,016.0781 MVL |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-15 |
0.0102 USDT |
3,410.0000 MVL |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-14 |
0.0098 USDT |
2,902,115.5388 MVL |
0.0107 USDT |
0.0087 USDT |
0.0123 USDT |
0.0102 USDT |