Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0033 USDT |
259.0233 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-11 |
0.0036 USDT |
1,675.8474 MVL |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-05-10 |
0.0033 USDT |
1,515.2938 MVL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-09 |
0.0034 USDT |
1,723.1466 MVL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-08 |
0.0037 USDT |
1,109.7328 MVL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0037 USDT |
3.7110 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-04 |
0.0038 USDT |
22.6845 MVL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-03 |
0.0040 USDT |
356.2298 MVL |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0039 USDT |
1,009.6751 MVL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-05-01 |
0.0041 USDT |
15,922.4576 MVL |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-30 |
0.0042 USDT |
143.7090 MVL |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-28 |
0.0048 USDT |
2,627.3924 MVL |
0.0049 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-04-27 |
0.0052 USDT |
409.2561 MVL |
0.0048 USDT |
0.0043 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-04-26 |
0.0054 USDT |
1,052.3031 MVL |
0.0057 USDT |
0.0043 USDT |
0.0057 USDT |
0.0048 USDT |
| 2023-04-25 |
0.0048 USDT |
21,238.3929 MVL |
0.0040 USDT |
0.0040 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-04-24 |
0.0039 USDT |
23,385.4430 MVL |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0037 USDT |
26.6506 MVL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0037 USDT |
381.6384 MVL |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-21 |
0.0041 USDT |
70.2349 MVL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-20 |
0.0041 USDT |
534.2949 MVL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-19 |
0.0041 USDT |
9.9000 MVL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-17 |
0.0042 USDT |
11.7631 MVL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-14 |
0.0043 USDT |
162.3404 MVL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0045 USDT |
44,983.5611 MVL |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0043 USDT |
16.7244 MVL |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0045 USDT |
21,934.6850 MVL |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-04-09 |
0.0042 USDT |
1,034.1352 MVL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0043 USDT |
19.3242 MVL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-07 |
0.0045 USDT |
26,302.7517 MVL |
0.0047 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-04-06 |
0.0041 USDT |
45,225.6332 MVL |
0.0043 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-05 |
0.0040 USDT |
54,282.8747 MVL |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-04 |
0.0038 USDT |
115,964.6787 MVL |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-04-03 |
0.0039 USDT |
83,434.9938 MVL |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0040 USDT |
2,154.3975 MVL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-31 |
0.0039 USDT |
21,202.1928 MVL |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-03-30 |
0.0039 USDT |
92,609.7362 MVL |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0038 USDT |
61,888.7730 MVL |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-28 |
0.0038 USDT |
58,103.8613 MVL |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-27 |
0.0037 USDT |
75.7212 MVL |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-25 |
0.0038 USDT |
46.4351 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-24 |
0.0040 USDT |
24,957.8015 MVL |
0.0040 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-03-23 |
0.0042 USDT |
71,697.0238 MVL |
0.0045 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-03-22 |
0.0044 USDT |
31,477.2861 MVL |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2023-03-21 |
0.0039 USDT |
0.3779 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-20 |
0.0042 USDT |
49,572.4353 MVL |
0.0043 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-03-19 |
0.0043 USDT |
21.9813 MVL |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-18 |
0.0040 USDT |
5.6291 MVL |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-17 |
0.0039 USDT |
2.7507 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-16 |
0.0042 USDT |
19,717.9710 MVL |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0040 USDT |
128,858.5112 MVL |
0.0039 USDT |
0.0035 USDT |
0.0047 USDT |
0.0044 USDT |