Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0092 USDT |
3,281.6688 MVL |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-02-11 |
0.0090 USDT |
11,692.0000 MVL |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-10 |
0.0097 USDT |
2,335.4429 MVL |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-02-09 |
0.0099 USDT |
5,479.7945 MVL |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-08 |
0.0100 USDT |
5,352.9864 MVL |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-02-07 |
0.0101 USDT |
7,183.2987 MVL |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-06 |
0.0099 USDT |
5,139.7167 MVL |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-05 |
0.0068 USDT |
6,557.5400 MVL |
0.0097 USDT |
0.0060 USDT |
0.0099 USDT |
0.0060 USDT |
| 2022-02-04 |
0.0089 USDT |
2,917.7817 MVL |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-02-01 |
0.0084 USDT |
130.8071 MVL |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-01-31 |
0.0082 USDT |
2,436.7778 MVL |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-01-29 |
0.0083 USDT |
458.0634 MVL |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-01-26 |
0.0079 USDT |
2,688.5606 MVL |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-24 |
0.0070 USDT |
8,191.6494 MVL |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-23 |
0.0084 USDT |
594.3113 MVL |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-01-22 |
0.0075 USDT |
19,017.4081 MVL |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-01-21 |
0.0095 USDT |
68,397.5190 MVL |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-01-20 |
0.0105 USDT |
1,382.0123 MVL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-01-19 |
0.0102 USDT |
2,003.5091 MVL |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-01-18 |
0.0105 USDT |
124.0000 MVL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-01-17 |
0.0102 USDT |
13,579.3941 MVL |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-01-16 |
0.0111 USDT |
2,551.7088 MVL |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-01-14 |
0.0109 USDT |
3,405.2428 MVL |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-01-13 |
0.0114 USDT |
115,157.5775 MVL |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-01-12 |
0.0109 USDT |
292,627.1392 MVL |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-01-11 |
0.0104 USDT |
265,031.9194 MVL |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-01-10 |
0.0103 USDT |
244,844.1924 MVL |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-01-09 |
0.0105 USDT |
412,171.5128 MVL |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-01-08 |
0.0105 USDT |
83,561.2860 MVL |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-01-07 |
0.0111 USDT |
24,073.5951 MVL |
0.0114 USDT |
0.0100 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-01-06 |
0.0111 USDT |
15,566.5094 MVL |
0.0110 USDT |
0.0101 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-01-05 |
0.0124 USDT |
168,683.1562 MVL |
0.0122 USDT |
0.0113 USDT |
0.0125 USDT |
0.0113 USDT |
| 2022-01-04 |
0.0122 USDT |
57,212.8580 MVL |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-01-03 |
0.0124 USDT |
539.5047 MVL |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-01-02 |
0.0122 USDT |
122,847.7047 MVL |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-12-31 |
0.0117 USDT |
443.6016 MVL |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2021-12-30 |
0.0115 USDT |
138,249.9469 MVL |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-12-29 |
0.0115 USDT |
21,947.2346 MVL |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-12-28 |
0.0117 USDT |
23,959.0234 MVL |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-27 |
0.0118 USDT |
6,677.6456 MVL |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-12-26 |
0.0122 USDT |
69,917.9904 MVL |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-12-25 |
0.0122 USDT |
196,437.7791 MVL |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-12-24 |
0.0126 USDT |
21,586.9273 MVL |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2021-12-23 |
0.0116 USDT |
130,500.6125 MVL |
0.0116 USDT |
0.0110 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-12-22 |
0.0117 USDT |
159,961.6146 MVL |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-12-21 |
0.0115 USDT |
43,646.3421 MVL |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-12-20 |
0.0113 USDT |
373,401.1905 MVL |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2021-12-19 |
0.0120 USDT |
58,245.8903 MVL |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-12-18 |
0.0118 USDT |
33,336.3805 MVL |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-17 |
0.0119 USDT |
37,269.3549 MVL |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |