Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0102 USDT |
12,533.8798 MVL |
0.0101 USDT |
0.0101 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-07-17 |
0.0111 USDT |
2,085.7444 MVL |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-07-16 |
0.0113 USDT |
279,488.6504 MVL |
0.0096 USDT |
0.0086 USDT |
0.0123 USDT |
0.0101 USDT |
| 2021-07-15 |
0.0108 USDT |
3,829,534.1423 MVL |
0.0119 USDT |
0.0061 USDT |
0.0134 USDT |
0.0091 USDT |
| 2021-07-14 |
0.0122 USDT |
2,984,052.4942 MVL |
0.0112 USDT |
0.0100 USDT |
0.0134 USDT |
0.0127 USDT |
| 2021-07-13 |
0.0112 USDT |
1,204,154.7136 MVL |
0.0125 USDT |
0.0100 USDT |
0.0130 USDT |
0.0119 USDT |
| 2021-07-12 |
0.0114 USDT |
1,133,692.7392 MVL |
0.0123 USDT |
0.0096 USDT |
0.0130 USDT |
0.0123 USDT |
| 2021-07-11 |
0.0127 USDT |
506,611.5424 MVL |
0.0109 USDT |
0.0100 USDT |
0.0135 USDT |
0.0123 USDT |
| 2021-07-10 |
0.0104 USDT |
318,777.8935 MVL |
0.0109 USDT |
0.0097 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-07-09 |
0.0101 USDT |
1,064,750.1219 MVL |
0.0097 USDT |
0.0090 USDT |
0.0139 USDT |
0.0110 USDT |
| 2021-07-08 |
0.0115 USDT |
462,473.9240 MVL |
0.0137 USDT |
0.0090 USDT |
0.0137 USDT |
0.0096 USDT |
| 2021-07-07 |
0.0130 USDT |
1,606,269.4608 MVL |
0.0135 USDT |
0.0113 USDT |
0.0144 USDT |
0.0134 USDT |
| 2021-07-06 |
0.0128 USDT |
582,806.5327 MVL |
0.0132 USDT |
0.0115 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-07-05 |
0.0124 USDT |
1,067,668.0250 MVL |
0.0119 USDT |
0.0113 USDT |
0.0135 USDT |
0.0120 USDT |
| 2021-07-04 |
0.0121 USDT |
2,051,476.1560 MVL |
0.0119 USDT |
0.0109 USDT |
0.0133 USDT |
0.0120 USDT |
| 2021-07-03 |
0.0114 USDT |
178,170.8910 MVL |
0.0121 USDT |
0.0088 USDT |
0.0123 USDT |
0.0109 USDT |
| 2021-07-02 |
0.0112 USDT |
27,870.8324 MVL |
0.0107 USDT |
0.0087 USDT |
0.0114 USDT |
0.0087 USDT |
| 2021-07-01 |
0.0117 USDT |
69,529.5347 MVL |
0.0115 USDT |
0.0084 USDT |
0.0125 USDT |
0.0084 USDT |
| 2021-06-30 |
0.0103 USDT |
36,532.2355 MVL |
0.0083 USDT |
0.0083 USDT |
0.0120 USDT |
0.0115 USDT |
| 2021-06-29 |
0.0104 USDT |
45,407.8256 MVL |
0.0107 USDT |
0.0083 USDT |
0.0120 USDT |
0.0083 USDT |
| 2021-06-28 |
0.0108 USDT |
253,924.2896 MVL |
0.0113 USDT |
0.0082 USDT |
0.0118 USDT |
0.0107 USDT |
| 2021-06-27 |
0.0092 USDT |
370,441.6890 MVL |
0.0077 USDT |
0.0077 USDT |
0.0145 USDT |
0.0113 USDT |
| 2021-06-26 |
0.0076 USDT |
46,520.7251 MVL |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-06-25 |
0.0069 USDT |
96,297.1279 MVL |
0.0073 USDT |
0.0057 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-06-24 |
0.0051 USDT |
1,099,768.8702 MVL |
0.0067 USDT |
0.0050 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-06-23 |
0.0073 USDT |
30,430.3048 MVL |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-06-22 |
0.0075 USDT |
425,142.7153 MVL |
0.0090 USDT |
0.0060 USDT |
0.0090 USDT |
0.0072 USDT |
| 2021-06-21 |
0.0094 USDT |
63,371.0746 MVL |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-06-20 |
0.0102 USDT |
37,078.2769 MVL |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-06-19 |
0.0105 USDT |
21,084.8689 MVL |
0.0115 USDT |
0.0102 USDT |
0.0115 USDT |
0.0110 USDT |
| 2021-06-18 |
0.0109 USDT |
42,499.0973 MVL |
0.0117 USDT |
0.0102 USDT |
0.0118 USDT |
0.0102 USDT |
| 2021-06-17 |
0.0120 USDT |
384,571.6557 MVL |
0.0125 USDT |
0.0115 USDT |
0.0127 USDT |
0.0116 USDT |
| 2021-06-16 |
0.0131 USDT |
1,034,378.7522 MVL |
0.0125 USDT |
0.0121 USDT |
0.0146 USDT |
0.0126 USDT |
| 2021-06-15 |
0.0132 USDT |
689,076.4869 MVL |
0.0095 USDT |
0.0095 USDT |
0.0150 USDT |
0.0132 USDT |
| 2021-06-14 |
0.0112 USDT |
510,862.7738 MVL |
0.0098 USDT |
0.0090 USDT |
0.0127 USDT |
0.0110 USDT |
| 2021-06-13 |
0.0089 USDT |
118,127.2059 MVL |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-06-12 |
0.0094 USDT |
890,011.9200 MVL |
0.0113 USDT |
0.0090 USDT |
0.0120 USDT |
0.0095 USDT |
| 2021-06-11 |
0.0120 USDT |
364,724.3849 MVL |
0.0130 USDT |
0.0111 USDT |
0.0140 USDT |
0.0111 USDT |
| 2021-06-10 |
0.0132 USDT |
571,946.1018 MVL |
0.0128 USDT |
0.0122 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-06-09 |
0.0118 USDT |
947,981.4777 MVL |
0.0124 USDT |
0.0111 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-06-08 |
0.0120 USDT |
435,801.2702 MVL |
0.0136 USDT |
0.0111 USDT |
0.0137 USDT |
0.0124 USDT |
| 2021-06-07 |
0.0145 USDT |
587,306.1471 MVL |
0.0141 USDT |
0.0132 USDT |
0.0147 USDT |
0.0135 USDT |
| 2021-06-06 |
0.0140 USDT |
272,798.8923 MVL |
0.0138 USDT |
0.0135 USDT |
0.0146 USDT |
0.0142 USDT |
| 2021-06-05 |
0.0139 USDT |
655,183.6685 MVL |
0.0143 USDT |
0.0132 USDT |
0.0144 USDT |
0.0136 USDT |
| 2021-06-04 |
0.0143 USDT |
308,604.3731 MVL |
0.0150 USDT |
0.0134 USDT |
0.0152 USDT |
0.0139 USDT |
| 2021-06-03 |
0.0147 USDT |
259,556.6946 MVL |
0.0144 USDT |
0.0142 USDT |
0.0149 USDT |
0.0148 USDT |
| 2021-06-02 |
0.0141 USDT |
1,090,773.3361 MVL |
0.0140 USDT |
0.0113 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-06-01 |
0.0134 USDT |
2,776,335.4568 MVL |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-05-31 |
0.0129 USDT |
941,853.3100 MVL |
0.0131 USDT |
0.0113 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-05-30 |
0.0128 USDT |
1,307,919.7589 MVL |
0.0133 USDT |
0.0119 USDT |
0.0136 USDT |
0.0131 USDT |