Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0119 USDT |
561.4533 MVL |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-15 |
0.0112 USDT |
123,633.4504 MVL |
0.0113 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-14 |
0.0110 USDT |
242,593.9228 MVL |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-12-13 |
0.0121 USDT |
1,321,716.4528 MVL |
0.0126 USDT |
0.0112 USDT |
0.0126 USDT |
0.0113 USDT |
| 2021-12-12 |
0.0125 USDT |
52,743.9553 MVL |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-12-11 |
0.0126 USDT |
12,578.3153 MVL |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-12-10 |
0.0128 USDT |
99,822.7327 MVL |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-12-09 |
0.0134 USDT |
63,180.5595 MVL |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-12-08 |
0.0135 USDT |
86,945.8730 MVL |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0133 USDT |
| 2021-12-07 |
0.0136 USDT |
628,205.6752 MVL |
0.0128 USDT |
0.0127 USDT |
0.0145 USDT |
0.0133 USDT |
| 2021-12-06 |
0.0119 USDT |
498,247.4857 MVL |
0.0124 USDT |
0.0112 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-12-05 |
0.0127 USDT |
589,282.0979 MVL |
0.0131 USDT |
0.0119 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-12-04 |
0.0127 USDT |
706,466.6921 MVL |
0.0152 USDT |
0.0103 USDT |
0.0190 USDT |
0.0126 USDT |
| 2021-12-03 |
0.0156 USDT |
50,686.5062 MVL |
0.0158 USDT |
0.0150 USDT |
0.0160 USDT |
0.0152 USDT |
| 2021-12-02 |
0.0159 USDT |
249,377.2213 MVL |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-12-01 |
0.0162 USDT |
40,312.4365 MVL |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-11-30 |
0.0164 USDT |
66,695.2694 MVL |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0162 USDT |
| 2021-11-29 |
0.0162 USDT |
66,198.7766 MVL |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-11-28 |
0.0156 USDT |
267,887.5693 MVL |
0.0160 USDT |
0.0151 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-11-27 |
0.0157 USDT |
391,286.1571 MVL |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-11-26 |
0.0158 USDT |
678,075.0107 MVL |
0.0180 USDT |
0.0147 USDT |
0.0180 USDT |
0.0156 USDT |
| 2021-11-25 |
0.0173 USDT |
414,055.6153 MVL |
0.0171 USDT |
0.0160 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-11-24 |
0.0163 USDT |
55,439.5834 MVL |
0.0157 USDT |
0.0157 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-11-23 |
0.0151 USDT |
183,716.9538 MVL |
0.0154 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-11-22 |
0.0159 USDT |
132,660.7788 MVL |
0.0161 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2021-11-21 |
0.0160 USDT |
117,160.6872 MVL |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0160 USDT |
| 2021-11-20 |
0.0161 USDT |
108,622.4576 MVL |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2021-11-19 |
0.0153 USDT |
25,823.8374 MVL |
0.0148 USDT |
0.0145 USDT |
0.0157 USDT |
0.0153 USDT |
| 2021-11-18 |
0.0163 USDT |
702,045.6363 MVL |
0.0170 USDT |
0.0150 USDT |
0.0182 USDT |
0.0154 USDT |
| 2021-11-17 |
0.0167 USDT |
605,005.1967 MVL |
0.0157 USDT |
0.0157 USDT |
0.0172 USDT |
0.0168 USDT |
| 2021-11-16 |
0.0152 USDT |
216,595.4283 MVL |
0.0157 USDT |
0.0145 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-11-15 |
0.0155 USDT |
221,321.9260 MVL |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-14 |
0.0154 USDT |
82,832.0514 MVL |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-11-13 |
0.0153 USDT |
78,312.2701 MVL |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-11-12 |
0.0149 USDT |
63,811.1855 MVL |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0149 USDT |
| 2021-11-11 |
0.0150 USDT |
31,540.3559 MVL |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2021-11-10 |
0.0156 USDT |
150,500.0218 MVL |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
| 2021-11-09 |
0.0157 USDT |
26,935.6073 MVL |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-11-08 |
0.0155 USDT |
20,527.4777 MVL |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-11-07 |
0.0157 USDT |
181,294.7871 MVL |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-11-06 |
0.0157 USDT |
31,949.2516 MVL |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2021-11-05 |
0.0160 USDT |
174.7000 MVL |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-11-04 |
0.0164 USDT |
197,757.8114 MVL |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-11-03 |
0.0167 USDT |
228,056.9670 MVL |
0.0168 USDT |
0.0162 USDT |
0.0173 USDT |
0.0162 USDT |
| 2021-11-02 |
0.0160 USDT |
119,131.5072 MVL |
0.0156 USDT |
0.0156 USDT |
0.0171 USDT |
0.0166 USDT |
| 2021-11-01 |
0.0153 USDT |
152,480.6843 MVL |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-10-31 |
0.0154 USDT |
246,953.3670 MVL |
0.0148 USDT |
0.0146 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-30 |
0.0147 USDT |
359,049.7922 MVL |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-10-29 |
0.0146 USDT |
93,837.8178 MVL |
0.0148 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-10-28 |
0.0139 USDT |
108,313.8591 MVL |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
0.0145 USDT |