Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0045 USDT |
29,912.9684 MVL |
0.0043 USDT |
0.0040 USDT |
0.0056 USDT |
0.0046 USDT |
| 2022-09-27 |
0.0047 USDT |
43,112.3441 MVL |
0.0048 USDT |
0.0040 USDT |
0.0056 USDT |
0.0047 USDT |
| 2022-09-26 |
0.0048 USDT |
17,538.6063 MVL |
0.0049 USDT |
0.0041 USDT |
0.0055 USDT |
0.0046 USDT |
| 2022-09-25 |
0.0048 USDT |
8.9919 MVL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-24 |
0.0049 USDT |
198.4554 MVL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-23 |
0.0048 USDT |
17,559.4486 MVL |
0.0048 USDT |
0.0041 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-09-22 |
0.0047 USDT |
15,514.7865 MVL |
0.0046 USDT |
0.0041 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-09-21 |
0.0054 USDT |
1.9999 MVL |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-20 |
0.0051 USDT |
77,823.1842 MVL |
0.0050 USDT |
0.0042 USDT |
0.0061 USDT |
0.0050 USDT |
| 2022-09-19 |
0.0054 USDT |
138,258.0667 MVL |
0.0052 USDT |
0.0045 USDT |
0.0065 USDT |
0.0051 USDT |
| 2022-09-18 |
0.0052 USDT |
3.1759 MVL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-17 |
0.0054 USDT |
5.6933 MVL |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-16 |
0.0058 USDT |
65,317.0746 MVL |
0.0054 USDT |
0.0051 USDT |
0.0066 USDT |
0.0055 USDT |
| 2022-09-15 |
0.0056 USDT |
58,299.4344 MVL |
0.0059 USDT |
0.0050 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-09-14 |
0.0058 USDT |
29,485.6033 MVL |
0.0058 USDT |
0.0046 USDT |
0.0067 USDT |
0.0055 USDT |
| 2022-09-11 |
0.0061 USDT |
2.0000 MVL |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-09 |
0.0057 USDT |
54.5184 MVL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-08 |
0.0056 USDT |
27.7098 MVL |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-09-07 |
0.0053 USDT |
55,323.4444 MVL |
0.0055 USDT |
0.0047 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-09-06 |
0.0059 USDT |
49,005.4187 MVL |
0.0058 USDT |
0.0048 USDT |
0.0070 USDT |
0.0055 USDT |
| 2022-09-05 |
0.0059 USDT |
42,125.8845 MVL |
0.0057 USDT |
0.0050 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-09-04 |
0.0057 USDT |
3.7297 MVL |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-03 |
0.0058 USDT |
106,980.4835 MVL |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-09-02 |
0.0060 USDT |
19,954.5244 MVL |
0.0062 USDT |
0.0055 USDT |
0.0066 USDT |
0.0055 USDT |
| 2022-09-01 |
0.0064 USDT |
57,421.0669 MVL |
0.0063 USDT |
0.0056 USDT |
0.0068 USDT |
0.0056 USDT |
| 2022-08-31 |
0.0059 USDT |
29,708.9126 MVL |
0.0060 USDT |
0.0053 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-30 |
0.0063 USDT |
657.2083 MVL |
0.0062 USDT |
0.0057 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-29 |
0.0056 USDT |
35,531.0450 MVL |
0.0055 USDT |
0.0050 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-08-28 |
0.0052 USDT |
10.0055 MVL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-27 |
0.0055 USDT |
19.3863 MVL |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-26 |
0.0056 USDT |
25,495.8514 MVL |
0.0057 USDT |
0.0049 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-08-25 |
0.0055 USDT |
65.1273 MVL |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-24 |
0.0056 USDT |
27,471.2294 MVL |
0.0056 USDT |
0.0046 USDT |
0.0064 USDT |
0.0055 USDT |
| 2022-08-23 |
0.0057 USDT |
51,955.4759 MVL |
0.0054 USDT |
0.0047 USDT |
0.0066 USDT |
0.0049 USDT |
| 2022-08-22 |
0.0056 USDT |
74,185.3040 MVL |
0.0057 USDT |
0.0045 USDT |
0.0067 USDT |
0.0053 USDT |
| 2022-08-21 |
0.0050 USDT |
78.6772 MVL |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-20 |
0.0057 USDT |
4,086.0721 MVL |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-08-19 |
0.0057 USDT |
50,329.0825 MVL |
0.0052 USDT |
0.0045 USDT |
0.0069 USDT |
0.0052 USDT |
| 2022-08-18 |
0.0053 USDT |
37,921.2405 MVL |
0.0058 USDT |
0.0045 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-08-17 |
0.0054 USDT |
60,736.7663 MVL |
0.0055 USDT |
0.0045 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-08-16 |
0.0056 USDT |
36.7666 MVL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-15 |
0.0055 USDT |
112.2684 MVL |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-14 |
0.0057 USDT |
66.9491 MVL |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-13 |
0.0059 USDT |
16.4820 MVL |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-08-12 |
0.0054 USDT |
36,445.3996 MVL |
0.0060 USDT |
0.0044 USDT |
0.0080 USDT |
0.0055 USDT |
| 2022-08-11 |
0.0059 USDT |
17,132.5136 MVL |
0.0061 USDT |
0.0047 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-08-10 |
0.0054 USDT |
16,503.9474 MVL |
0.0050 USDT |
0.0042 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-08-09 |
0.0051 USDT |
245.5859 MVL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-08-08 |
0.0058 USDT |
19,664.0518 MVL |
0.0051 USDT |
0.0046 USDT |
0.0068 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0049 USDT |
9.9763 MVL |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |