Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0032 USDT |
1,124.3483 MVL |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-11-19 |
0.0031 USDT |
4,708.8706 MVL |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0028 USDT |
194.2615 MVL |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-11-17 |
0.0030 USDT |
52,617.4721 MVL |
0.0029 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-11-16 |
0.0031 USDT |
33,278.5385 MVL |
0.0032 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2022-11-15 |
0.0032 USDT |
69,202.2337 MVL |
0.0031 USDT |
0.0026 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-11-14 |
0.0032 USDT |
62,889.1190 MVL |
0.0030 USDT |
0.0025 USDT |
0.0039 USDT |
0.0031 USDT |
| 2022-11-13 |
0.0033 USDT |
4,010.5891 MVL |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2022-11-12 |
0.0031 USDT |
29.9116 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-11 |
0.0036 USDT |
60,689.8413 MVL |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-11-10 |
0.0037 USDT |
71,611.7221 MVL |
0.0034 USDT |
0.0031 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-11-09 |
0.0039 USDT |
80,988.0859 MVL |
0.0042 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0043 USDT |
55,270.8971 MVL |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-11-07 |
0.0043 USDT |
24,275.7674 MVL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-06 |
0.0045 USDT |
2,373.1223 MVL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-05 |
0.0044 USDT |
8,952.9845 MVL |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-04 |
0.0042 USDT |
53,278.0150 MVL |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-03 |
0.0043 USDT |
51,952.2176 MVL |
0.0046 USDT |
0.0037 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-11-02 |
0.0044 USDT |
74,561.7096 MVL |
0.0044 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-11-01 |
0.0043 USDT |
64,718.6668 MVL |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-10-31 |
0.0043 USDT |
198,502.4994 MVL |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-10-30 |
0.0044 USDT |
3,151.1620 MVL |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-10-28 |
0.0043 USDT |
5,445.4963 MVL |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-10-27 |
0.0044 USDT |
86,808.4709 MVL |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-26 |
0.0043 USDT |
70,141.8830 MVL |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-25 |
0.0041 USDT |
60,195.2685 MVL |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-10-24 |
0.0041 USDT |
152,123.3607 MVL |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-10-23 |
0.0043 USDT |
93.4550 MVL |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-21 |
0.0042 USDT |
64,286.5282 MVL |
0.0042 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-10-20 |
0.0043 USDT |
61,533.9090 MVL |
0.0042 USDT |
0.0039 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-10-19 |
0.0041 USDT |
58,158.3722 MVL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-18 |
0.0043 USDT |
90,717.8699 MVL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-10-17 |
0.0043 USDT |
62,815.1869 MVL |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-10-16 |
0.0042 USDT |
142.6805 MVL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-15 |
0.0043 USDT |
96.5044 MVL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-14 |
0.0044 USDT |
190,247.6887 MVL |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-10-13 |
0.0045 USDT |
103,593.3381 MVL |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-10-12 |
0.0043 USDT |
1,078.4271 MVL |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-11 |
0.0045 USDT |
38,600.5932 MVL |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-10-10 |
0.0044 USDT |
6,919.1906 MVL |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-09 |
0.0046 USDT |
153.8832 MVL |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-10-08 |
0.0045 USDT |
5.2092 MVL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-06 |
0.0045 USDT |
129,932.5561 MVL |
0.0047 USDT |
0.0038 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-10-05 |
0.0044 USDT |
33,303.8931 MVL |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-10-04 |
0.0047 USDT |
58,101.8648 MVL |
0.0045 USDT |
0.0038 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-10-03 |
0.0040 USDT |
233.5476 MVL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-02 |
0.0044 USDT |
2.3371 MVL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-01 |
0.0046 USDT |
9.8047 MVL |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-09-30 |
0.0041 USDT |
11,162.8788 MVL |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-09-29 |
0.0048 USDT |
1.0100 MVL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |