Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0033 USDT |
51,008.5889 MVL |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-17 |
0.0034 USDT |
17,134.5479 MVL |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-16 |
0.0029 USDT |
24,239.2471 MVL |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-15 |
0.0035 USDT |
8,075.0156 MVL |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-14 |
0.0033 USDT |
4,408.2045 MVL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-13 |
0.0033 USDT |
184.4051 MVL |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-12 |
0.0028 USDT |
32,267.7223 MVL |
0.0030 USDT |
0.0025 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-11 |
0.0032 USDT |
8.6111 MVL |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-01-10 |
0.0029 USDT |
39,253.9569 MVL |
0.0037 USDT |
0.0024 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-01-09 |
0.0026 USDT |
25,764.4473 MVL |
0.0025 USDT |
0.0022 USDT |
0.0037 USDT |
0.0028 USDT |
| 2023-01-08 |
0.0022 USDT |
1,012.7219 MVL |
0.0026 USDT |
0.0011 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-01-07 |
0.0028 USDT |
1,376.3372 MVL |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-06 |
0.0029 USDT |
38,650.5212 MVL |
0.0029 USDT |
0.0025 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-01-05 |
0.0030 USDT |
45,268.5995 MVL |
0.0029 USDT |
0.0025 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-01-04 |
0.0029 USDT |
1.0294 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-03 |
0.0030 USDT |
18.0000 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-02 |
0.0030 USDT |
9.0000 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-31 |
0.0030 USDT |
10.0000 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-30 |
0.0030 USDT |
28.8068 MVL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-28 |
0.0030 USDT |
17.3076 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-27 |
0.0031 USDT |
24,347.8340 MVL |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-12-23 |
0.0031 USDT |
76.3429 MVL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
64,450.9201 MVL |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0032 USDT |
100,343.6909 MVL |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0033 USDT |
66,964.4211 MVL |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-12-19 |
0.0035 USDT |
35,686.3789 MVL |
0.0032 USDT |
0.0028 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-12-18 |
0.0032 USDT |
31.1355 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0032 USDT |
1.2353 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0035 USDT |
18.2604 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-15 |
0.0036 USDT |
21,041.2225 MVL |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0036 USDT |
28,610.0827 MVL |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0039 USDT |
23,147.1318 MVL |
0.0035 USDT |
0.0031 USDT |
0.0045 USDT |
0.0032 USDT |
| 2022-12-11 |
0.0041 USDT |
121.4457 MVL |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-12-09 |
0.0039 USDT |
17,409.4192 MVL |
0.0033 USDT |
0.0030 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-08 |
0.0033 USDT |
44,215.3847 MVL |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-12-07 |
0.0032 USDT |
37,056.4427 MVL |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-12-06 |
0.0032 USDT |
23,856.9220 MVL |
0.0036 USDT |
0.0028 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-05 |
0.0030 USDT |
115,429.7625 MVL |
0.0027 USDT |
0.0023 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-12-03 |
0.0029 USDT |
1,086.9975 MVL |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-12-02 |
0.0029 USDT |
43,126.9340 MVL |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-12-01 |
0.0029 USDT |
44,459.1939 MVL |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-11-30 |
0.0030 USDT |
22,605.0858 MVL |
0.0032 USDT |
0.0025 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-11-29 |
0.0029 USDT |
3.1583 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-28 |
0.0031 USDT |
52,746.2381 MVL |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-11-26 |
0.0030 USDT |
3,034.9217 MVL |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-11-25 |
0.0031 USDT |
98,835.9943 MVL |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-11-24 |
0.0031 USDT |
38,480.9784 MVL |
0.0030 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-11-23 |
0.0029 USDT |
58,048.3266 MVL |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-22 |
0.0030 USDT |
53,453.2908 MVL |
0.0030 USDT |
0.0025 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-11-21 |
0.0028 USDT |
14,241.1748 MVL |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |