Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0038 USDT |
87,610.9749 MVL |
0.0040 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-13 |
0.0039 USDT |
36,368.0453 MVL |
0.0034 USDT |
0.0033 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-03-12 |
0.0033 USDT |
6.6535 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-11 |
0.0035 USDT |
280.2711 MVL |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0038 USDT |
87,316.4395 MVL |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-03-09 |
0.0037 USDT |
100,035.3121 MVL |
0.0038 USDT |
0.0032 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-03-08 |
0.0043 USDT |
111,661.6634 MVL |
0.0039 USDT |
0.0038 USDT |
0.0051 USDT |
0.0038 USDT |
| 2023-03-07 |
0.0042 USDT |
117,508.0378 MVL |
0.0038 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-03-06 |
0.0041 USDT |
125,473.3089 MVL |
0.0040 USDT |
0.0036 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-03-05 |
0.0042 USDT |
239.1993 MVL |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-03 |
0.0046 USDT |
107,946.2825 MVL |
0.0049 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-03-02 |
0.0051 USDT |
124,818.6137 MVL |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-03-01 |
0.0052 USDT |
253.3703 MVL |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-28 |
0.0050 USDT |
104,504.4042 MVL |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-02-27 |
0.0050 USDT |
140,861.9479 MVL |
0.0050 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-24 |
0.0051 USDT |
103,675.7942 MVL |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2023-02-23 |
0.0049 USDT |
41,074.1434 MVL |
0.0045 USDT |
0.0044 USDT |
0.0055 USDT |
0.0047 USDT |
| 2023-02-22 |
0.0050 USDT |
140,602.4818 MVL |
0.0048 USDT |
0.0043 USDT |
0.0055 USDT |
0.0046 USDT |
| 2023-02-21 |
0.0047 USDT |
120,023.0971 MVL |
0.0051 USDT |
0.0042 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-02-20 |
0.0044 USDT |
51,426.6105 MVL |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-19 |
0.0042 USDT |
18.7546 MVL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-18 |
0.0047 USDT |
77.8424 MVL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0047 USDT |
16,727.8346 MVL |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-16 |
0.0042 USDT |
49,945.0578 MVL |
0.0043 USDT |
0.0039 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-02-15 |
0.0038 USDT |
68.9291 MVL |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-13 |
0.0042 USDT |
63,595.6924 MVL |
0.0040 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-02-12 |
0.0045 USDT |
1,973.5596 MVL |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-11 |
0.0040 USDT |
31.4448 MVL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-09 |
0.0041 USDT |
64,046.0979 MVL |
0.0043 USDT |
0.0036 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-08 |
0.0041 USDT |
55,924.1643 MVL |
0.0042 USDT |
0.0035 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-02-07 |
0.0039 USDT |
50,968.2279 MVL |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-06 |
0.0043 USDT |
7.0048 MVL |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-05 |
0.0043 USDT |
8,803.7465 MVL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-04 |
0.0040 USDT |
4,223.2724 MVL |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-03 |
0.0039 USDT |
1,523.4679 MVL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-02 |
0.0036 USDT |
51,706.7108 MVL |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-01 |
0.0036 USDT |
52,987.1504 MVL |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-01-31 |
0.0037 USDT |
45,988.7738 MVL |
0.0036 USDT |
0.0032 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-01-30 |
0.0037 USDT |
65,083.4644 MVL |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-29 |
0.0037 USDT |
342.3966 MVL |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-28 |
0.0039 USDT |
134.7706 MVL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-01-27 |
0.0036 USDT |
23,271.2415 MVL |
0.0034 USDT |
0.0031 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-26 |
0.0036 USDT |
88,079.5088 MVL |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-01-25 |
0.0036 USDT |
55,709.4342 MVL |
0.0033 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-01-24 |
0.0036 USDT |
44.0869 MVL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-23 |
0.0033 USDT |
57.2850 MVL |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-22 |
0.0036 USDT |
1.0948 MVL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-21 |
0.0036 USDT |
324.1505 MVL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-20 |
0.0034 USDT |
44,207.9491 MVL |
0.0034 USDT |
0.0028 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-01-19 |
0.0034 USDT |
62,859.5550 MVL |
0.0034 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |