Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0193 USDT |
64,859.0229 MVL |
0.0191 USDT |
0.0186 USDT |
0.0199 USDT |
0.0188 USDT |
| 2021-09-05 |
0.0197 USDT |
336,049.9516 MVL |
0.0180 USDT |
0.0177 USDT |
0.0200 USDT |
0.0191 USDT |
| 2021-09-04 |
0.0176 USDT |
347,463.0722 MVL |
0.0163 USDT |
0.0155 USDT |
0.0185 USDT |
0.0182 USDT |
| 2021-09-03 |
0.0163 USDT |
70,444.4496 MVL |
0.0163 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2021-09-02 |
0.0165 USDT |
180,572.8615 MVL |
0.0163 USDT |
0.0140 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-09-01 |
0.0162 USDT |
12,158.8763 MVL |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-08-31 |
0.0153 USDT |
10,932.2738 MVL |
0.0162 USDT |
0.0150 USDT |
0.0162 USDT |
0.0155 USDT |
| 2021-08-30 |
0.0149 USDT |
643,930.8120 MVL |
0.0153 USDT |
0.0139 USDT |
0.0163 USDT |
0.0156 USDT |
| 2021-08-29 |
0.0152 USDT |
14,897.6109 MVL |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-08-28 |
0.0158 USDT |
3,723.3933 MVL |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-08-27 |
0.0151 USDT |
1,241,020.2057 MVL |
0.0158 USDT |
0.0139 USDT |
0.0162 USDT |
0.0147 USDT |
| 2021-08-26 |
0.0159 USDT |
100,226.2291 MVL |
0.0160 USDT |
0.0147 USDT |
0.0161 USDT |
0.0147 USDT |
| 2021-08-25 |
0.0163 USDT |
17,166.1292 MVL |
0.0161 USDT |
0.0158 USDT |
0.0170 USDT |
0.0158 USDT |
| 2021-08-24 |
0.0170 USDT |
589,858.4166 MVL |
0.0177 USDT |
0.0157 USDT |
0.0185 USDT |
0.0159 USDT |
| 2021-08-23 |
0.0177 USDT |
615,848.3810 MVL |
0.0169 USDT |
0.0169 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-08-22 |
0.0165 USDT |
48,744.3392 MVL |
0.0163 USDT |
0.0161 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-08-21 |
0.0163 USDT |
148,909.7134 MVL |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-08-20 |
0.0157 USDT |
493,310.7132 MVL |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-08-19 |
0.0153 USDT |
219,016.6995 MVL |
0.0154 USDT |
0.0145 USDT |
0.0155 USDT |
0.0148 USDT |
| 2021-08-18 |
0.0149 USDT |
413,013.4992 MVL |
0.0142 USDT |
0.0139 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-08-17 |
0.0158 USDT |
494,524.3096 MVL |
0.0165 USDT |
0.0134 USDT |
0.0171 USDT |
0.0143 USDT |
| 2021-08-16 |
0.0164 USDT |
34,617.8870 MVL |
0.0169 USDT |
0.0153 USDT |
0.0169 USDT |
0.0163 USDT |
| 2021-08-15 |
0.0165 USDT |
32,072.9697 MVL |
0.0171 USDT |
0.0162 USDT |
0.0171 USDT |
0.0162 USDT |
| 2021-08-14 |
0.0170 USDT |
175,325.7057 MVL |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2021-08-13 |
0.0168 USDT |
576,682.4493 MVL |
0.0160 USDT |
0.0160 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-08-12 |
0.0159 USDT |
1,820,567.3299 MVL |
0.0157 USDT |
0.0139 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-08-11 |
0.0145 USDT |
963,311.8280 MVL |
0.0153 USDT |
0.0133 USDT |
0.0158 USDT |
0.0157 USDT |
| 2021-08-10 |
0.0148 USDT |
53,828.8998 MVL |
0.0133 USDT |
0.0133 USDT |
0.0158 USDT |
0.0146 USDT |
| 2021-08-09 |
0.0141 USDT |
259,486.4928 MVL |
0.0143 USDT |
0.0115 USDT |
0.0143 USDT |
0.0140 USDT |
| 2021-08-08 |
0.0146 USDT |
316,616.9731 MVL |
0.0149 USDT |
0.0132 USDT |
0.0151 USDT |
0.0140 USDT |
| 2021-08-07 |
0.0147 USDT |
1,309,080.4301 MVL |
0.0139 USDT |
0.0133 USDT |
0.0156 USDT |
0.0147 USDT |
| 2021-08-06 |
0.0146 USDT |
830,845.2242 MVL |
0.0137 USDT |
0.0137 USDT |
0.0156 USDT |
0.0138 USDT |
| 2021-08-05 |
0.0136 USDT |
14,611.2721 MVL |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-08-04 |
0.0127 USDT |
30,809.7189 MVL |
0.0128 USDT |
0.0121 USDT |
0.0134 USDT |
0.0130 USDT |
| 2021-08-03 |
0.0131 USDT |
104,654.3234 MVL |
0.0128 USDT |
0.0124 USDT |
0.0139 USDT |
0.0125 USDT |
| 2021-08-02 |
0.0117 USDT |
203,027.7920 MVL |
0.0137 USDT |
0.0115 USDT |
0.0137 USDT |
0.0121 USDT |
| 2021-08-01 |
0.0131 USDT |
224,863.9386 MVL |
0.0126 USDT |
0.0126 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-07-31 |
0.0128 USDT |
191,179.4974 MVL |
0.0150 USDT |
0.0126 USDT |
0.0150 USDT |
0.0126 USDT |
| 2021-07-30 |
0.0144 USDT |
226,891.0342 MVL |
0.0130 USDT |
0.0129 USDT |
0.0160 USDT |
0.0129 USDT |
| 2021-07-29 |
0.0122 USDT |
77,969.0185 MVL |
0.0115 USDT |
0.0112 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-07-28 |
0.0118 USDT |
5,156.5658 MVL |
0.0113 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2021-07-27 |
0.0117 USDT |
953,292.5232 MVL |
0.0110 USDT |
0.0081 USDT |
0.0130 USDT |
0.0113 USDT |
| 2021-07-26 |
0.0111 USDT |
80,364.9970 MVL |
0.0110 USDT |
0.0104 USDT |
0.0118 USDT |
0.0111 USDT |
| 2021-07-25 |
0.0103 USDT |
632,449.0762 MVL |
0.0110 USDT |
0.0094 USDT |
0.0111 USDT |
0.0108 USDT |
| 2021-07-24 |
0.0101 USDT |
3,978.5915 MVL |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-07-23 |
0.0085 USDT |
107,479.9181 MVL |
0.0080 USDT |
0.0070 USDT |
0.0112 USDT |
0.0101 USDT |
| 2021-07-22 |
0.0089 USDT |
967,899.6379 MVL |
0.0103 USDT |
0.0070 USDT |
0.0111 USDT |
0.0090 USDT |
| 2021-07-21 |
0.0094 USDT |
12,827.5823 MVL |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-07-20 |
0.0098 USDT |
22,649.1166 MVL |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-07-19 |
0.0106 USDT |
256,917.2061 MVL |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |