Identifier on Poloniex: USDT_MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0140 USDT |
518,870.8261 MVL |
0.0148 USDT |
0.0130 USDT |
0.0152 USDT |
0.0134 USDT |
| 2021-10-26 |
0.0155 USDT |
207,847.0919 MVL |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2021-10-25 |
0.0153 USDT |
40,935.5029 MVL |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2021-10-24 |
0.0151 USDT |
141,239.4792 MVL |
0.0155 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2021-10-23 |
0.0152 USDT |
73,093.1359 MVL |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2021-10-22 |
0.0156 USDT |
115,065.4455 MVL |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-10-21 |
0.0157 USDT |
86,604.2290 MVL |
0.0155 USDT |
0.0151 USDT |
0.0160 USDT |
0.0152 USDT |
| 2021-10-20 |
0.0147 USDT |
264,657.0811 MVL |
0.0151 USDT |
0.0144 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-10-19 |
0.0147 USDT |
603,867.1899 MVL |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2021-10-18 |
0.0146 USDT |
142,370.4154 MVL |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2021-10-17 |
0.0148 USDT |
151,543.7932 MVL |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0147 USDT |
| 2021-10-16 |
0.0154 USDT |
284,943.7195 MVL |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-10-15 |
0.0153 USDT |
294,190.7456 MVL |
0.0164 USDT |
0.0148 USDT |
0.0164 USDT |
0.0151 USDT |
| 2021-10-14 |
0.0164 USDT |
778,302.5244 MVL |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2021-10-13 |
0.0158 USDT |
589,430.4421 MVL |
0.0157 USDT |
0.0155 USDT |
0.0165 USDT |
0.0162 USDT |
| 2021-10-12 |
0.0331 USDT |
4,528,791.7170 MVL |
0.0165 USDT |
0.0127 USDT |
0.0600 USDT |
0.0156 USDT |
| 2021-10-11 |
0.0176 USDT |
19,463.7753 MVL |
0.0162 USDT |
0.0160 USDT |
0.0181 USDT |
0.0165 USDT |
| 2021-10-10 |
0.0168 USDT |
1,904,363.7577 MVL |
0.0168 USDT |
0.0147 USDT |
0.0191 USDT |
0.0162 USDT |
| 2021-10-09 |
0.0176 USDT |
359,984.3445 MVL |
0.0171 USDT |
0.0160 USDT |
0.0192 USDT |
0.0165 USDT |
| 2021-10-08 |
0.0186 USDT |
1,072,100.3264 MVL |
0.0157 USDT |
0.0147 USDT |
0.0210 USDT |
0.0172 USDT |
| 2021-10-07 |
0.0148 USDT |
771,003.3835 MVL |
0.0149 USDT |
0.0101 USDT |
0.0180 USDT |
0.0154 USDT |
| 2021-10-06 |
0.0157 USDT |
1,282,568.9719 MVL |
0.0159 USDT |
0.0140 USDT |
0.0168 USDT |
0.0149 USDT |
| 2021-10-05 |
0.0136 USDT |
1,213,125.9594 MVL |
0.0133 USDT |
0.0122 USDT |
0.0165 USDT |
0.0159 USDT |
| 2021-10-04 |
0.0137 USDT |
46,590.2503 MVL |
0.0130 USDT |
0.0130 USDT |
0.0142 USDT |
0.0133 USDT |
| 2021-10-03 |
0.0130 USDT |
1,367.7937 MVL |
0.0124 USDT |
0.0124 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-10-02 |
0.0124 USDT |
34,132.3119 MVL |
0.0133 USDT |
0.0101 USDT |
0.0136 USDT |
0.0121 USDT |
| 2021-10-01 |
0.0126 USDT |
10,759.2651 MVL |
0.0132 USDT |
0.0114 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-09-30 |
0.0119 USDT |
1,364,580.5926 MVL |
0.0124 USDT |
0.0091 USDT |
0.0139 USDT |
0.0114 USDT |
| 2021-09-29 |
0.0106 USDT |
709,210.4426 MVL |
0.0116 USDT |
0.0091 USDT |
0.0141 USDT |
0.0094 USDT |
| 2021-09-28 |
0.0126 USDT |
3,786,976.8644 MVL |
0.0128 USDT |
0.0119 USDT |
0.0141 USDT |
0.0119 USDT |
| 2021-09-27 |
0.0128 USDT |
7,205,736.7008 MVL |
0.0131 USDT |
0.0113 USDT |
0.0142 USDT |
0.0134 USDT |
| 2021-09-26 |
0.0126 USDT |
3,211.4776 MVL |
0.0124 USDT |
0.0124 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-09-24 |
0.0137 USDT |
407,995.0767 MVL |
0.0120 USDT |
0.0119 USDT |
0.0157 USDT |
0.0119 USDT |
| 2021-09-23 |
0.0136 USDT |
1,910,897.0112 MVL |
0.0130 USDT |
0.0115 USDT |
0.0160 USDT |
0.0140 USDT |
| 2021-09-22 |
0.0124 USDT |
3,240.0553 MVL |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-09-21 |
0.0119 USDT |
1,500.0000 MVL |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-09-20 |
0.0140 USDT |
1,450,117.7048 MVL |
0.0156 USDT |
0.0119 USDT |
0.0160 USDT |
0.0119 USDT |
| 2021-09-19 |
0.0144 USDT |
4,875.3128 MVL |
0.0160 USDT |
0.0144 USDT |
0.0160 USDT |
0.0144 USDT |
| 2021-09-18 |
0.0146 USDT |
867,918.9861 MVL |
0.0158 USDT |
0.0121 USDT |
0.0160 USDT |
0.0140 USDT |
| 2021-09-17 |
0.0148 USDT |
385,597.4908 MVL |
0.0139 USDT |
0.0139 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-09-16 |
0.0152 USDT |
271,427.1540 MVL |
0.0144 USDT |
0.0128 USDT |
0.0156 USDT |
0.0133 USDT |
| 2021-09-15 |
0.0144 USDT |
800.0000 MVL |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-09-14 |
0.0144 USDT |
10,022.5041 MVL |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-09-13 |
0.0141 USDT |
298,196.7452 MVL |
0.0148 USDT |
0.0128 USDT |
0.0148 USDT |
0.0133 USDT |
| 2021-09-12 |
0.0148 USDT |
10,155.9658 MVL |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-09-11 |
0.0147 USDT |
1,577.2549 MVL |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-09-10 |
0.0160 USDT |
16,441.9231 MVL |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
0.0156 USDT |
| 2021-09-09 |
0.0161 USDT |
42,136.6161 MVL |
0.0161 USDT |
0.0150 USDT |
0.0169 USDT |
0.0150 USDT |
| 2021-09-08 |
0.0151 USDT |
951,535.7277 MVL |
0.0149 USDT |
0.0139 USDT |
0.0176 USDT |
0.0147 USDT |
| 2021-09-07 |
0.0174 USDT |
643,900.2237 MVL |
0.0185 USDT |
0.0152 USDT |
0.0192 USDT |
0.0177 USDT |