Identifier on Poloniex: USDT_MTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1.0780 USDT |
530.3429 |
1.0540 USDT |
1.0149 USDT |
1.0991 USDT |
1.0991 USDT |
| 2021-11-13 |
1.0759 USDT |
2,063.9201 |
1.0320 USDT |
1.0200 USDT |
1.1406 USDT |
1.1000 USDT |
| 2021-11-12 |
1.1311 USDT |
20,681.2564 |
1.1272 USDT |
1.0607 USDT |
1.1992 USDT |
1.1115 USDT |
| 2021-11-11 |
1.2050 USDT |
6,654.6965 |
1.1634 USDT |
1.1072 USDT |
1.2700 USDT |
1.2700 USDT |
| 2021-11-10 |
1.2665 USDT |
4,555.8657 |
1.2199 USDT |
1.1700 USDT |
1.3686 USDT |
1.1700 USDT |
| 2021-11-09 |
1.2517 USDT |
7,272.1709 |
1.3021 USDT |
1.1718 USDT |
1.3830 USDT |
1.1818 USDT |
| 2021-11-08 |
1.3490 USDT |
3,688.4305 |
1.2668 USDT |
1.2000 USDT |
1.4200 USDT |
1.3021 USDT |
| 2021-11-07 |
1.0749 USDT |
7,750.8542 |
0.9936 USDT |
0.9436 USDT |
1.2683 USDT |
1.2683 USDT |
| 2021-11-06 |
0.9774 USDT |
1,058.4206 |
1.0366 USDT |
0.9670 USDT |
1.0366 USDT |
1.0272 USDT |
| 2021-11-05 |
1.0470 USDT |
857.5391 |
1.0520 USDT |
1.0058 USDT |
1.0656 USDT |
1.0058 USDT |
| 2021-11-04 |
1.1172 USDT |
4,616.7691 |
1.1640 USDT |
1.0100 USDT |
1.2683 USDT |
1.0520 USDT |
| 2021-11-03 |
0.9233 USDT |
2,913.6215 |
0.8900 USDT |
0.8900 USDT |
0.9667 USDT |
0.9667 USDT |
| 2021-11-02 |
0.8866 USDT |
3,169.3304 |
0.9000 USDT |
0.8072 USDT |
0.9443 USDT |
0.9347 USDT |
| 2021-11-01 |
0.8393 USDT |
3,530.2792 |
0.8200 USDT |
0.7784 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-10-31 |
0.8048 USDT |
3,188.2603 |
0.8200 USDT |
0.6948 USDT |
0.8200 USDT |
0.8200 USDT |
| 2021-10-30 |
0.7876 USDT |
4,786.3962 |
0.7806 USDT |
0.7670 USDT |
0.8481 USDT |
0.7670 USDT |
| 2021-10-29 |
0.7648 USDT |
9,963.5766 |
0.8053 USDT |
0.7500 USDT |
0.8395 USDT |
0.7565 USDT |
| 2021-10-28 |
0.8185 USDT |
2,239.5790 |
0.8184 USDT |
0.7800 USDT |
0.8647 USDT |
0.7909 USDT |
| 2021-10-27 |
0.8781 USDT |
7,208.3254 |
0.9761 USDT |
0.8184 USDT |
1.0274 USDT |
0.8184 USDT |
| 2021-10-26 |
1.0035 USDT |
9,763.7261 |
0.9314 USDT |
0.9314 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-10-25 |
0.8550 USDT |
285.6187 |
0.8184 USDT |
0.8184 USDT |
0.8827 USDT |
0.8747 USDT |
| 2021-10-24 |
0.8513 USDT |
35.2768 |
0.8596 USDT |
0.8184 USDT |
0.8596 USDT |
0.8184 USDT |
| 2021-10-23 |
0.8356 USDT |
2,354.5496 |
0.8426 USDT |
0.7769 USDT |
0.8705 USDT |
0.8583 USDT |
| 2021-10-22 |
0.9518 USDT |
8,619.3418 |
0.8939 USDT |
0.8324 USDT |
1.0899 USDT |
0.8426 USDT |
| 2021-10-21 |
0.9865 USDT |
862.3477 |
0.9923 USDT |
0.9093 USDT |
1.0899 USDT |
0.9093 USDT |
| 2021-10-20 |
0.9364 USDT |
4,202.1608 |
1.0130 USDT |
0.9023 USDT |
1.0130 USDT |
0.9400 USDT |
| 2021-10-19 |
0.9349 USDT |
1,782.2660 |
0.9452 USDT |
0.8755 USDT |
0.9795 USDT |
0.9200 USDT |
| 2021-10-18 |
0.9526 USDT |
533.5831 |
0.9516 USDT |
0.9420 USDT |
0.9752 USDT |
0.9420 USDT |
| 2021-10-17 |
0.9618 USDT |
5,622.3619 |
0.7912 USDT |
0.7912 USDT |
1.1500 USDT |
0.9702 USDT |
| 2021-10-16 |
0.7098 USDT |
1,188.6077 |
0.7470 USDT |
0.6889 USDT |
0.7868 USDT |
0.7517 USDT |
| 2021-10-15 |
0.7383 USDT |
2,461.2388 |
0.7185 USDT |
0.7185 USDT |
0.8216 USDT |
0.7463 USDT |
| 2021-10-14 |
0.7185 USDT |
64.2984 |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
| 2021-10-13 |
0.6639 USDT |
391.2955 |
0.6188 USDT |
0.6114 USDT |
0.6789 USDT |
0.6789 USDT |
| 2021-10-12 |
0.6294 USDT |
277.5051 |
0.6483 USDT |
0.6200 USDT |
0.6483 USDT |
0.6200 USDT |
| 2021-10-11 |
0.6439 USDT |
143.1799 |
0.6438 USDT |
0.6438 USDT |
0.6483 USDT |
0.6483 USDT |
| 2021-10-10 |
0.6442 USDT |
23.7631 |
0.6438 USDT |
0.6438 USDT |
0.6444 USDT |
0.6444 USDT |
| 2021-10-09 |
0.6469 USDT |
521.3038 |
0.6350 USDT |
0.6350 USDT |
0.7185 USDT |
0.6354 USDT |
| 2021-10-07 |
0.6278 USDT |
394.2878 |
0.6380 USDT |
0.6125 USDT |
0.6380 USDT |
0.6200 USDT |
| 2021-10-06 |
0.6311 USDT |
2,011.1625 |
0.6200 USDT |
0.6097 USDT |
0.6500 USDT |
0.6284 USDT |
| 2021-10-05 |
0.6305 USDT |
447.3748 |
0.6230 USDT |
0.6230 USDT |
0.6578 USDT |
0.6578 USDT |
| 2021-10-04 |
0.6075 USDT |
511.8556 |
0.6334 USDT |
0.5963 USDT |
0.6335 USDT |
0.6230 USDT |
| 2021-10-03 |
0.6334 USDT |
115.3887 |
0.6334 USDT |
0.6334 USDT |
0.6334 USDT |
0.6334 USDT |
| 2021-10-02 |
0.6104 USDT |
174.9026 |
0.6086 USDT |
0.5832 USDT |
0.6334 USDT |
0.6334 USDT |
| 2021-10-01 |
0.6334 USDT |
138.7817 |
0.6334 USDT |
0.6334 USDT |
0.6334 USDT |
0.6334 USDT |
| 2021-09-30 |
0.5534 USDT |
840.9965 |
0.5567 USDT |
0.5517 USDT |
0.5613 USDT |
0.5517 USDT |
| 2021-09-29 |
0.5567 USDT |
12.7531 |
0.5567 USDT |
0.5567 USDT |
0.5567 USDT |
0.5567 USDT |
| 2021-09-28 |
0.5622 USDT |
292.1131 |
0.6334 USDT |
0.5565 USDT |
0.6334 USDT |
0.5567 USDT |
| 2021-09-27 |
0.5724 USDT |
174.9208 |
0.6469 USDT |
0.5595 USDT |
0.6835 USDT |
0.5595 USDT |
| 2021-09-26 |
0.6019 USDT |
4,062.9437 |
0.6462 USDT |
0.5500 USDT |
0.6469 USDT |
0.6469 USDT |
| 2021-09-25 |
0.7192 USDT |
13.7546 |
0.7896 USDT |
0.6872 USDT |
0.7896 USDT |
0.6872 USDT |