Identifier on Poloniex: USDT_MTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0270 USDT |
6.7748 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-07 |
0.0265 USDT |
14.4244 |
0.0270 USDT |
0.0262 USDT |
0.0270 USDT |
0.0262 USDT |
| 2023-03-06 |
0.0328 USDT |
29.0161 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-03-04 |
0.0268 USDT |
13.4755 |
0.0270 USDT |
0.0262 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-25 |
0.0349 USDT |
56.8683 |
0.0401 USDT |
0.0260 USDT |
0.0401 USDT |
0.0365 USDT |
| 2023-02-24 |
0.0452 USDT |
0.0952 |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-02-19 |
0.0443 USDT |
49.7619 |
0.0436 USDT |
0.0436 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-02-18 |
0.0437 USDT |
2.2478 |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-02-17 |
0.0443 USDT |
157.5846 |
0.0445 USDT |
0.0339 USDT |
0.0540 USDT |
0.0437 USDT |
| 2023-02-16 |
0.0366 USDT |
345.7079 |
0.0339 USDT |
0.0339 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-15 |
0.0346 USDT |
27.7597 |
0.0300 USDT |
0.0300 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-02-14 |
0.0225 USDT |
0.1887 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-02-13 |
0.0291 USDT |
16.3487 |
0.0278 USDT |
0.0278 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-09 |
0.0274 USDT |
12.4453 |
0.0238 USDT |
0.0238 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-02-08 |
0.0266 USDT |
10.3045 |
0.0256 USDT |
0.0256 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-02-07 |
0.0278 USDT |
8.8507 |
0.0270 USDT |
0.0270 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-02-06 |
0.0250 USDT |
31.1495 |
0.0266 USDT |
0.0221 USDT |
0.0298 USDT |
0.0221 USDT |
| 2023-02-04 |
0.0327 USDT |
211.6197 |
0.0299 USDT |
0.0252 USDT |
0.0330 USDT |
0.0300 USDT |
| 2023-02-03 |
0.0318 USDT |
49.3708 |
0.0330 USDT |
0.0280 USDT |
0.0330 USDT |
0.0299 USDT |
| 2023-02-02 |
0.0330 USDT |
109.3420 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-02-01 |
0.0343 USDT |
43.4840 |
0.0344 USDT |
0.0330 USDT |
0.0344 USDT |
0.0330 USDT |
| 2023-01-31 |
0.0344 USDT |
51.1691 |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-01-29 |
0.0345 USDT |
48.3861 |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-01-28 |
0.0319 USDT |
94.8607 |
0.0355 USDT |
0.0251 USDT |
0.0355 USDT |
0.0348 USDT |
| 2023-01-26 |
0.0358 USDT |
203.8280 |
0.0354 USDT |
0.0354 USDT |
0.0414 USDT |
0.0389 USDT |
| 2023-01-25 |
0.0349 USDT |
109.5491 |
0.0352 USDT |
0.0315 USDT |
0.0352 USDT |
0.0315 USDT |
| 2023-01-22 |
0.0542 USDT |
2.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-01-18 |
0.0502 USDT |
3.8745 |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-01-17 |
0.0401 USDT |
53.7550 |
0.0384 USDT |
0.0384 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-01-16 |
0.0541 USDT |
1.1342 |
0.0351 USDT |
0.0351 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-01-15 |
0.0504 USDT |
34.1817 |
0.0380 USDT |
0.0380 USDT |
0.0700 USDT |
0.0399 USDT |
| 2023-01-14 |
0.0360 USDT |
288.5757 |
0.0365 USDT |
0.0313 USDT |
0.0390 USDT |
0.0313 USDT |
| 2023-01-13 |
0.0369 USDT |
1.2300 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-01-12 |
0.0442 USDT |
1,002.5989 |
0.0449 USDT |
0.0363 USDT |
0.0475 USDT |
0.0364 USDT |
| 2023-01-11 |
0.0449 USDT |
2.0000 |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-01-08 |
0.0448 USDT |
2.0000 |
0.0448 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-12-31 |
0.0331 USDT |
0.7634 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-12-22 |
0.0425 USDT |
29.6392 |
0.0399 USDT |
0.0310 USDT |
0.0499 USDT |
0.0310 USDT |
| 2022-12-19 |
0.0397 USDT |
27.3076 |
0.0348 USDT |
0.0348 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-12-18 |
0.0303 USDT |
4.3893 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-12-16 |
0.0419 USDT |
10.8577 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-12-14 |
0.0427 USDT |
6.0000 |
0.0564 USDT |
0.0400 USDT |
0.0564 USDT |
0.0400 USDT |
| 2022-12-12 |
0.0405 USDT |
5.4411 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-12-11 |
0.0525 USDT |
3.6556 |
0.0564 USDT |
0.0423 USDT |
0.0564 USDT |
0.0423 USDT |
| 2022-12-09 |
0.0405 USDT |
121.9974 |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0405 USDT |
| 2022-12-06 |
0.0539 USDT |
17.5470 |
0.0618 USDT |
0.0400 USDT |
0.0619 USDT |
0.0405 USDT |
| 2022-12-05 |
0.0474 USDT |
39.6151 |
0.0358 USDT |
0.0354 USDT |
0.0698 USDT |
0.0618 USDT |
| 2022-12-04 |
0.0327 USDT |
17.4130 |
0.0352 USDT |
0.0302 USDT |
0.0352 USDT |
0.0325 USDT |
| 2022-12-03 |
0.0369 USDT |
1.4238 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-11-29 |
0.0352 USDT |
3.5110 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |