Identifier on Poloniex: USDT_MTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
6.6959 USDT |
27,858.1986 |
5.9612 USDT |
5.7000 USDT |
7.5000 USDT |
7.0000 USDT |
| 2020-08-08 |
5.8262 USDT |
19,573.5531 |
5.1918 USDT |
5.1122 USDT |
6.2900 USDT |
5.9612 USDT |
| 2020-08-07 |
5.2397 USDT |
21,034.2429 |
5.1500 USDT |
5.0000 USDT |
5.5660 USDT |
5.1500 USDT |
| 2020-08-06 |
5.0058 USDT |
13,355.9755 |
5.0857 USDT |
4.8662 USDT |
5.1600 USDT |
5.1123 USDT |
| 2020-08-05 |
5.1695 USDT |
28,153.2198 |
5.6118 USDT |
4.8466 USDT |
5.6118 USDT |
5.1120 USDT |
| 2020-08-04 |
5.8000 USDT |
72,711.8473 |
5.4898 USDT |
5.0285 USDT |
6.5000 USDT |
5.5152 USDT |
| 2020-08-03 |
4.7229 USDT |
67,808.6782 |
4.5459 USDT |
3.8985 USDT |
5.6400 USDT |
5.4388 USDT |
| 2020-08-02 |
4.5425 USDT |
11,616.1017 |
5.0012 USDT |
4.2326 USDT |
5.1970 USDT |
4.5024 USDT |
| 2020-08-01 |
4.7714 USDT |
32,801.9827 |
5.4106 USDT |
4.2152 USDT |
5.4400 USDT |
4.6000 USDT |
| 2020-07-31 |
5.8037 USDT |
18,763.2692 |
5.6511 USDT |
5.1600 USDT |
6.5000 USDT |
5.1600 USDT |
| 2020-07-30 |
6.0255 USDT |
31,579.9427 |
6.4100 USDT |
5.0382 USDT |
6.7299 USDT |
5.4156 USDT |
| 2020-07-29 |
6.1170 USDT |
61,077.2663 |
5.4000 USDT |
5.0800 USDT |
6.4799 USDT |
6.4100 USDT |
| 2020-07-28 |
4.8354 USDT |
36,291.6338 |
4.3584 USDT |
4.1000 USDT |
5.6600 USDT |
5.0800 USDT |
| 2020-07-27 |
4.9485 USDT |
86,375.6443 |
5.1000 USDT |
3.7770 USDT |
5.7000 USDT |
4.2200 USDT |
| 2020-07-26 |
5.1970 USDT |
100,763.7186 |
4.9100 USDT |
4.1980 USDT |
5.8800 USDT |
5.1618 USDT |
| 2020-07-25 |
4.1826 USDT |
111,549.0226 |
3.0990 USDT |
2.7601 USDT |
5.6933 USDT |
4.9100 USDT |
| 2020-07-24 |
2.8667 USDT |
11,369.3821 |
2.8000 USDT |
2.6200 USDT |
3.0990 USDT |
3.0990 USDT |
| 2020-07-23 |
3.0229 USDT |
24,212.7376 |
2.8900 USDT |
2.6200 USDT |
3.4399 USDT |
2.7046 USDT |
| 2020-07-22 |
3.0202 USDT |
37,946.5555 |
2.8990 USDT |
2.5000 USDT |
3.4000 USDT |
2.8900 USDT |
| 2020-07-21 |
3.0197 USDT |
87,680.6444 |
3.7275 USDT |
2.2300 USDT |
4.5000 USDT |
2.8600 USDT |
| 2020-07-20 |
3.6142 USDT |
77,523.1972 |
3.2730 USDT |
3.1200 USDT |
4.1000 USDT |
3.7000 USDT |
| 2020-07-19 |
3.4803 USDT |
46,152.7760 |
3.4000 USDT |
2.7100 USDT |
4.3000 USDT |
3.1150 USDT |
| 2020-07-18 |
3.1490 USDT |
28,536.7781 |
5.0000 USDT |
0.7000 USDT |
5.0000 USDT |
3.5000 USDT |