Identifier on Poloniex: USDT_MTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.6948 USDT |
380.1327 |
0.7000 USDT |
0.6793 USDT |
0.7362 USDT |
0.6793 USDT |
| 2022-01-02 |
0.6991 USDT |
2,449.9468 |
0.7007 USDT |
0.6390 USDT |
0.7118 USDT |
0.7000 USDT |
| 2022-01-01 |
0.6585 USDT |
118.4828 |
0.6615 USDT |
0.6223 USDT |
0.7007 USDT |
0.7007 USDT |
| 2021-12-31 |
0.6938 USDT |
442.7562 |
0.6936 USDT |
0.6700 USDT |
0.7008 USDT |
0.7008 USDT |
| 2021-12-30 |
0.6396 USDT |
2,314.3910 |
0.6977 USDT |
0.6273 USDT |
0.7384 USDT |
0.7383 USDT |
| 2021-12-29 |
0.7030 USDT |
2,005.4253 |
0.7192 USDT |
0.6977 USDT |
0.7659 USDT |
0.7659 USDT |
| 2021-12-28 |
0.7674 USDT |
528.8531 |
0.7692 USDT |
0.7559 USDT |
0.8967 USDT |
0.8966 USDT |
| 2021-12-27 |
0.8119 USDT |
550.8997 |
0.8054 USDT |
0.8054 USDT |
0.8967 USDT |
0.8967 USDT |
| 2021-12-26 |
0.8054 USDT |
163.9582 |
0.8054 USDT |
0.8054 USDT |
0.8054 USDT |
0.8054 USDT |
| 2021-12-25 |
0.8054 USDT |
24.3657 |
0.8054 USDT |
0.8054 USDT |
0.8054 USDT |
0.8054 USDT |
| 2021-12-24 |
0.8017 USDT |
1,331.3448 |
0.8022 USDT |
0.7895 USDT |
0.8054 USDT |
0.8054 USDT |
| 2021-12-23 |
0.7776 USDT |
981.9646 |
0.7459 USDT |
0.7459 USDT |
0.7871 USDT |
0.7871 USDT |
| 2021-12-22 |
0.7228 USDT |
1,400.8275 |
0.7594 USDT |
0.7000 USDT |
0.7594 USDT |
0.7459 USDT |
| 2021-12-21 |
0.7373 USDT |
631.5741 |
0.7101 USDT |
0.7101 USDT |
0.7594 USDT |
0.7300 USDT |
| 2021-12-20 |
0.7276 USDT |
1,205.3105 |
0.7394 USDT |
0.7100 USDT |
0.7594 USDT |
0.7169 USDT |
| 2021-12-19 |
0.7577 USDT |
1,324.3564 |
0.7900 USDT |
0.7311 USDT |
0.7900 USDT |
0.7594 USDT |
| 2021-12-18 |
0.7398 USDT |
106.8209 |
0.7417 USDT |
0.7342 USDT |
0.7627 USDT |
0.7627 USDT |
| 2021-12-17 |
0.7794 USDT |
2,414.8291 |
0.8121 USDT |
0.7242 USDT |
0.8598 USDT |
0.7417 USDT |
| 2021-12-16 |
0.8867 USDT |
2,592.2727 |
0.9525 USDT |
0.8352 USDT |
0.9600 USDT |
0.8352 USDT |
| 2021-12-15 |
0.8398 USDT |
4,496.7874 |
0.8453 USDT |
0.7797 USDT |
0.8917 USDT |
0.8396 USDT |
| 2021-12-14 |
0.8526 USDT |
1,193.0083 |
0.9055 USDT |
0.8453 USDT |
0.9055 USDT |
0.8453 USDT |
| 2021-12-13 |
0.9131 USDT |
38.2988 |
0.9101 USDT |
0.9101 USDT |
1.0286 USDT |
1.0286 USDT |
| 2021-12-12 |
0.9873 USDT |
10.9260 |
0.9055 USDT |
0.9055 USDT |
1.0831 USDT |
1.0831 USDT |
| 2021-12-11 |
0.9686 USDT |
9.7009 |
1.0055 USDT |
0.8960 USDT |
1.0055 USDT |
1.0055 USDT |
| 2021-12-10 |
1.0039 USDT |
194.8448 |
1.1055 USDT |
0.9980 USDT |
1.1055 USDT |
0.9980 USDT |
| 2021-12-09 |
1.0426 USDT |
1,117.3304 |
1.0037 USDT |
0.9543 USDT |
1.1153 USDT |
0.9789 USDT |
| 2021-12-08 |
1.0669 USDT |
861.4727 |
1.0599 USDT |
1.0037 USDT |
1.1411 USDT |
1.0037 USDT |
| 2021-12-07 |
1.0635 USDT |
2,665.3963 |
1.0441 USDT |
1.0244 USDT |
1.0686 USDT |
1.0600 USDT |
| 2021-12-06 |
0.9202 USDT |
2,623.1371 |
1.0300 USDT |
0.8453 USDT |
1.0441 USDT |
1.0273 USDT |
| 2021-12-05 |
1.0868 USDT |
604.4711 |
1.1013 USDT |
1.0000 USDT |
1.1013 USDT |
1.0686 USDT |
| 2021-12-04 |
0.9955 USDT |
4,419.5547 |
1.1600 USDT |
0.9096 USDT |
1.2075 USDT |
1.0391 USDT |
| 2021-12-03 |
1.1985 USDT |
2,338.9071 |
1.4300 USDT |
1.1464 USDT |
1.4300 USDT |
1.2604 USDT |
| 2021-12-02 |
1.3062 USDT |
1,687.0329 |
1.5864 USDT |
1.2782 USDT |
1.5864 USDT |
1.4300 USDT |
| 2021-12-01 |
1.4503 USDT |
781.6357 |
1.6087 USDT |
1.3858 USDT |
1.6639 USDT |
1.3858 USDT |
| 2021-11-30 |
1.5407 USDT |
3,207.2608 |
1.5500 USDT |
1.3333 USDT |
1.6639 USDT |
1.6439 USDT |
| 2021-11-29 |
1.5180 USDT |
1,136.8786 |
1.2936 USDT |
1.2936 USDT |
1.5264 USDT |
1.4314 USDT |
| 2021-11-28 |
1.3348 USDT |
416.6505 |
1.5724 USDT |
1.2936 USDT |
1.5724 USDT |
1.2936 USDT |
| 2021-11-27 |
1.5108 USDT |
454.5215 |
1.3599 USDT |
1.3399 USDT |
1.5724 USDT |
1.3450 USDT |
| 2021-11-26 |
1.3991 USDT |
5,973.5222 |
1.5817 USDT |
1.3000 USDT |
1.6418 USDT |
1.3000 USDT |
| 2021-11-25 |
1.5480 USDT |
789.0537 |
1.5029 USDT |
1.4729 USDT |
1.6880 USDT |
1.6880 USDT |
| 2021-11-24 |
1.6922 USDT |
2,562.2163 |
1.8345 USDT |
1.4729 USDT |
1.8903 USDT |
1.6579 USDT |
| 2021-11-23 |
1.6264 USDT |
4,208.0578 |
1.6847 USDT |
1.5020 USDT |
1.7493 USDT |
1.6893 USDT |
| 2021-11-22 |
1.7306 USDT |
5,177.9803 |
1.8902 USDT |
1.6100 USDT |
1.9503 USDT |
1.6181 USDT |
| 2021-11-21 |
1.6459 USDT |
12,643.1544 |
1.2158 USDT |
1.2158 USDT |
2.2100 USDT |
1.8902 USDT |
| 2021-11-20 |
1.2662 USDT |
4,234.1129 |
1.2898 USDT |
1.2158 USDT |
1.3400 USDT |
1.2327 USDT |
| 2021-11-19 |
1.2645 USDT |
989.5522 |
1.2645 USDT |
1.2182 USDT |
1.2976 USDT |
1.2898 USDT |
| 2021-11-18 |
1.2405 USDT |
4,901.9962 |
1.2884 USDT |
1.1509 USDT |
1.3786 USDT |
1.3158 USDT |
| 2021-11-17 |
1.3588 USDT |
7,644.1089 |
1.3080 USDT |
1.2520 USDT |
1.3833 USDT |
1.3220 USDT |
| 2021-11-16 |
1.3007 USDT |
8,596.2182 |
1.2722 USDT |
1.2325 USDT |
1.3833 USDT |
1.2520 USDT |
| 2021-11-15 |
1.1602 USDT |
5,180.0294 |
1.0991 USDT |
1.0632 USDT |
1.2700 USDT |
1.2700 USDT |