Identifier on Poloniex: USDT_MTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
2.6300 USDT |
2,756.3491 |
2.7054 USDT |
2.4300 USDT |
2.7550 USDT |
2.5895 USDT |
| 2020-09-27 |
2.7177 USDT |
2,423.9118 |
2.7542 USDT |
2.6381 USDT |
2.8743 USDT |
2.6381 USDT |
| 2020-09-26 |
2.7765 USDT |
631.5924 |
2.8953 USDT |
2.7431 USDT |
2.8953 USDT |
2.8280 USDT |
| 2020-09-25 |
2.6204 USDT |
2,762.5219 |
2.3676 USDT |
2.2334 USDT |
3.1111 USDT |
2.8953 USDT |
| 2020-09-24 |
2.5092 USDT |
2,706.4070 |
2.4260 USDT |
2.2528 USDT |
2.7416 USDT |
2.2528 USDT |
| 2020-09-23 |
2.5952 USDT |
2,527.9923 |
2.6924 USDT |
2.4260 USDT |
2.8102 USDT |
2.4260 USDT |
| 2020-09-22 |
2.8897 USDT |
3,681.0213 |
2.8053 USDT |
2.6743 USDT |
3.2564 USDT |
2.6961 USDT |
| 2020-09-21 |
2.7778 USDT |
7,286.0929 |
3.5113 USDT |
2.5000 USDT |
3.6840 USDT |
2.9650 USDT |
| 2020-09-20 |
3.6732 USDT |
11,344.2528 |
3.0897 USDT |
3.0398 USDT |
4.1326 USDT |
3.3592 USDT |
| 2020-09-19 |
2.9238 USDT |
5,249.1267 |
2.9164 USDT |
2.6894 USDT |
3.2249 USDT |
3.1040 USDT |
| 2020-09-18 |
2.9545 USDT |
4,473.1294 |
3.2465 USDT |
2.6200 USDT |
3.2661 USDT |
2.9210 USDT |
| 2020-09-17 |
3.0965 USDT |
9,844.2339 |
3.0449 USDT |
2.9126 USDT |
3.3151 USDT |
3.2195 USDT |
| 2020-09-16 |
2.7064 USDT |
8,688.8494 |
2.7603 USDT |
2.4300 USDT |
3.2159 USDT |
3.0449 USDT |
| 2020-09-15 |
3.2166 USDT |
9,329.0367 |
3.6000 USDT |
2.7523 USDT |
3.6113 USDT |
2.8716 USDT |
| 2020-09-14 |
3.8029 USDT |
4,843.8393 |
3.7800 USDT |
3.6000 USDT |
4.0000 USDT |
3.6957 USDT |
| 2020-09-13 |
3.9386 USDT |
8,491.9004 |
4.1475 USDT |
3.6000 USDT |
4.3460 USDT |
3.7000 USDT |
| 2020-09-12 |
4.1792 USDT |
7,690.6826 |
4.2001 USDT |
3.9999 USDT |
4.5368 USDT |
4.2300 USDT |
| 2020-09-11 |
3.9555 USDT |
3,471.8868 |
4.0493 USDT |
3.8100 USDT |
4.2224 USDT |
4.0956 USDT |
| 2020-09-10 |
4.3739 USDT |
6,942.2627 |
4.4601 USDT |
3.8664 USDT |
4.9857 USDT |
3.9140 USDT |
| 2020-09-09 |
4.3092 USDT |
5,405.4869 |
4.0486 USDT |
3.9036 USDT |
4.5957 USDT |
4.4000 USDT |
| 2020-09-08 |
3.8111 USDT |
6,853.2174 |
4.1900 USDT |
3.4290 USDT |
4.2100 USDT |
4.0262 USDT |
| 2020-09-07 |
4.1555 USDT |
2,079.6600 |
4.4378 USDT |
3.8938 USDT |
4.6329 USDT |
4.2100 USDT |
| 2020-09-06 |
4.2889 USDT |
6,490.0979 |
4.2475 USDT |
3.7500 USDT |
4.6773 USDT |
4.4378 USDT |
| 2020-09-05 |
4.7956 USDT |
5,704.1056 |
5.6888 USDT |
3.7500 USDT |
5.6888 USDT |
4.2578 USDT |
| 2020-09-04 |
5.4712 USDT |
6,916.8332 |
6.1212 USDT |
4.9629 USDT |
6.1212 USDT |
5.6318 USDT |
| 2020-09-03 |
6.8069 USDT |
7,118.5484 |
7.3087 USDT |
6.1212 USDT |
8.1327 USDT |
6.1839 USDT |
| 2020-09-02 |
7.7236 USDT |
11,464.6703 |
9.1000 USDT |
7.0500 USDT |
9.2118 USDT |
7.3087 USDT |
| 2020-09-01 |
9.1594 USDT |
12,500.3315 |
9.1882 USDT |
8.5100 USDT |
9.7895 USDT |
9.0000 USDT |
| 2020-08-31 |
9.1199 USDT |
83,695.0613 |
7.1827 USDT |
7.0047 USDT |
11.7748 USDT |
9.0526 USDT |
| 2020-08-30 |
7.7408 USDT |
52,293.5928 |
6.9333 USDT |
6.3815 USDT |
8.9912 USDT |
7.0742 USDT |
| 2020-08-29 |
6.9087 USDT |
12,557.3155 |
6.0500 USDT |
6.0500 USDT |
7.3000 USDT |
6.7686 USDT |
| 2020-08-28 |
5.6747 USDT |
14,011.4127 |
5.1400 USDT |
4.8599 USDT |
6.7973 USDT |
5.9770 USDT |
| 2020-08-27 |
5.1096 USDT |
14,681.6126 |
4.8500 USDT |
4.6200 USDT |
5.4510 USDT |
4.9700 USDT |
| 2020-08-26 |
4.9877 USDT |
11,567.3507 |
4.9714 USDT |
4.7225 USDT |
5.4124 USDT |
4.8500 USDT |
| 2020-08-25 |
5.2039 USDT |
10,000.3883 |
5.3574 USDT |
4.7805 USDT |
5.5890 USDT |
4.9404 USDT |
| 2020-08-24 |
5.7927 USDT |
12,589.2035 |
5.4680 USDT |
5.1000 USDT |
6.2500 USDT |
5.2220 USDT |
| 2020-08-23 |
5.3315 USDT |
6,419.2101 |
5.2682 USDT |
4.9800 USDT |
5.9151 USDT |
5.4809 USDT |
| 2020-08-22 |
4.9463 USDT |
6,131.4237 |
5.4083 USDT |
3.6000 USDT |
5.6162 USDT |
5.2519 USDT |
| 2020-08-21 |
5.5599 USDT |
10,267.7774 |
5.7700 USDT |
5.1308 USDT |
6.0500 USDT |
5.2656 USDT |
| 2020-08-20 |
5.7411 USDT |
8,502.1073 |
5.8000 USDT |
5.6000 USDT |
5.9478 USDT |
5.7697 USDT |
| 2020-08-19 |
6.1260 USDT |
6,419.6598 |
6.5286 USDT |
5.8000 USDT |
6.7066 USDT |
5.8000 USDT |
| 2020-08-18 |
6.4808 USDT |
18,901.5947 |
6.0800 USDT |
5.9279 USDT |
6.9667 USDT |
6.3698 USDT |
| 2020-08-17 |
6.0261 USDT |
9,439.2349 |
6.3900 USDT |
5.6000 USDT |
6.5763 USDT |
6.0500 USDT |
| 2020-08-16 |
6.2096 USDT |
5,036.5719 |
6.0000 USDT |
5.7930 USDT |
6.9000 USDT |
6.3630 USDT |
| 2020-08-15 |
6.6156 USDT |
10,620.6289 |
6.7242 USDT |
6.0000 USDT |
7.2950 USDT |
6.0000 USDT |
| 2020-08-14 |
7.0117 USDT |
13,725.7987 |
7.8500 USDT |
5.8208 USDT |
8.4000 USDT |
6.7242 USDT |
| 2020-08-13 |
7.8668 USDT |
11,687.0855 |
6.9394 USDT |
6.8973 USDT |
8.4300 USDT |
7.8400 USDT |
| 2020-08-12 |
6.9714 USDT |
12,938.8916 |
6.8000 USDT |
6.5210 USDT |
8.0000 USDT |
6.9394 USDT |
| 2020-08-11 |
7.5508 USDT |
16,163.8981 |
8.0000 USDT |
6.5799 USDT |
8.4299 USDT |
6.8000 USDT |
| 2020-08-10 |
7.4413 USDT |
32,995.3337 |
7.0323 USDT |
6.7022 USDT |
8.2000 USDT |
7.7700 USDT |