Identifier on Poloniex: USDT_MTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.7239 USDT |
1,260.8833 |
0.7308 USDT |
0.6579 USDT |
0.7625 USDT |
0.6579 USDT |
| 2021-09-23 |
0.7436 USDT |
182.8871 |
0.7691 USDT |
0.7308 USDT |
0.7833 USDT |
0.7639 USDT |
| 2021-09-22 |
0.8524 USDT |
2.3464 |
0.8524 USDT |
0.8524 USDT |
0.8524 USDT |
0.8524 USDT |
| 2021-09-21 |
0.7451 USDT |
1,303.0602 |
0.8084 USDT |
0.7400 USDT |
0.8084 USDT |
0.7400 USDT |
| 2021-09-20 |
0.8719 USDT |
375.3547 |
0.9255 USDT |
0.8189 USDT |
0.9255 USDT |
0.8189 USDT |
| 2021-09-19 |
0.9255 USDT |
13.6181 |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
0.9255 USDT |
| 2021-09-17 |
0.9781 USDT |
1,504.8518 |
0.9646 USDT |
0.9584 USDT |
1.0525 USDT |
1.0340 USDT |
| 2021-09-16 |
0.9868 USDT |
294.0960 |
0.9646 USDT |
0.9646 USDT |
1.0419 USDT |
0.9646 USDT |
| 2021-09-15 |
0.9694 USDT |
175.7428 |
0.9584 USDT |
0.9584 USDT |
0.9700 USDT |
0.9658 USDT |
| 2021-09-14 |
0.9988 USDT |
1,016.7726 |
1.0000 USDT |
0.9076 USDT |
1.0000 USDT |
0.9076 USDT |
| 2021-09-13 |
0.8714 USDT |
132.6829 |
0.8752 USDT |
0.8678 USDT |
0.8830 USDT |
0.8830 USDT |
| 2021-09-12 |
0.9592 USDT |
37.1839 |
0.8678 USDT |
0.8678 USDT |
1.0051 USDT |
1.0051 USDT |
| 2021-09-11 |
0.9097 USDT |
21.2612 |
0.9127 USDT |
0.8875 USDT |
0.9127 USDT |
0.9075 USDT |
| 2021-09-10 |
0.9032 USDT |
47.6314 |
0.9500 USDT |
0.8859 USDT |
0.9500 USDT |
0.8859 USDT |
| 2021-09-09 |
0.9572 USDT |
370.1333 |
0.9600 USDT |
0.9419 USDT |
0.9670 USDT |
0.9500 USDT |
| 2021-09-08 |
0.9106 USDT |
16.1050 |
1.0098 USDT |
0.9034 USDT |
1.0098 USDT |
0.9034 USDT |
| 2021-09-07 |
0.9729 USDT |
1,629.3339 |
1.0800 USDT |
0.8958 USDT |
1.0800 USDT |
0.8958 USDT |
| 2021-09-06 |
1.0492 USDT |
513.8407 |
1.1005 USDT |
1.0413 USDT |
1.1666 USDT |
1.1666 USDT |
| 2021-09-05 |
1.1390 USDT |
11.4579 |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2021-09-04 |
1.0942 USDT |
240.0931 |
1.0900 USDT |
1.0900 USDT |
1.1390 USDT |
1.1005 USDT |
| 2021-09-03 |
1.0632 USDT |
31.6009 |
1.0900 USDT |
1.0093 USDT |
1.0900 USDT |
1.0093 USDT |
| 2021-09-02 |
1.0396 USDT |
224.9664 |
1.1021 USDT |
1.0329 USDT |
1.1040 USDT |
1.0556 USDT |
| 2021-09-01 |
1.0784 USDT |
102.0279 |
1.1021 USDT |
0.9917 USDT |
1.1021 USDT |
1.1021 USDT |
| 2021-08-31 |
1.0204 USDT |
866.7382 |
1.0203 USDT |
0.9917 USDT |
1.0630 USDT |
0.9917 USDT |
| 2021-08-30 |
1.0212 USDT |
106.1678 |
1.0340 USDT |
1.0203 USDT |
1.0340 USDT |
1.0203 USDT |
| 2021-08-29 |
1.0826 USDT |
576.5771 |
1.1068 USDT |
1.0413 USDT |
1.1068 USDT |
1.0413 USDT |
| 2021-08-28 |
1.0947 USDT |
34.9038 |
1.0800 USDT |
1.0800 USDT |
1.1156 USDT |
1.1068 USDT |
| 2021-08-27 |
1.1117 USDT |
837.1174 |
1.1111 USDT |
1.1111 USDT |
1.1598 USDT |
1.1598 USDT |
| 2021-08-26 |
1.2019 USDT |
2,286.5969 |
1.2066 USDT |
1.1111 USDT |
1.2066 USDT |
1.1522 USDT |
| 2021-08-25 |
1.2190 USDT |
2,957.6365 |
1.0565 USDT |
1.0500 USDT |
1.3280 USDT |
1.2042 USDT |
| 2021-08-24 |
1.2256 USDT |
55.8275 |
1.2381 USDT |
1.0565 USDT |
1.2381 USDT |
1.0565 USDT |
| 2021-08-23 |
1.0639 USDT |
5,423.5620 |
1.0481 USDT |
0.9983 USDT |
1.1456 USDT |
1.1456 USDT |
| 2021-08-22 |
1.0481 USDT |
57.2458 |
1.0481 USDT |
1.0481 USDT |
1.0481 USDT |
1.0481 USDT |
| 2021-08-21 |
1.0045 USDT |
3.0760 |
1.0040 USDT |
1.0040 USDT |
1.0049 USDT |
1.0040 USDT |
| 2021-08-20 |
0.9456 USDT |
1,598.3132 |
1.0040 USDT |
0.9336 USDT |
1.0325 USDT |
1.0230 USDT |
| 2021-08-19 |
0.9572 USDT |
869.3095 |
0.9645 USDT |
0.9336 USDT |
1.0031 USDT |
1.0031 USDT |
| 2021-08-18 |
0.9679 USDT |
237.2674 |
1.0125 USDT |
0.9645 USDT |
1.0125 USDT |
0.9923 USDT |
| 2021-08-17 |
1.0513 USDT |
62.5505 |
1.0237 USDT |
1.0125 USDT |
1.0666 USDT |
1.0344 USDT |
| 2021-08-16 |
1.0726 USDT |
5.5822 |
1.1000 USDT |
1.0237 USDT |
1.1000 USDT |
1.0237 USDT |
| 2021-08-15 |
1.0010 USDT |
324.0398 |
1.0708 USDT |
0.9736 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-08-14 |
1.1237 USDT |
1.4987 |
1.1237 USDT |
1.1237 USDT |
1.1237 USDT |
1.1237 USDT |
| 2021-08-13 |
1.0763 USDT |
435.1342 |
0.9736 USDT |
0.9736 USDT |
1.2321 USDT |
1.2321 USDT |
| 2021-08-12 |
1.0015 USDT |
512.5529 |
0.9959 USDT |
0.9736 USDT |
1.1574 USDT |
1.1574 USDT |
| 2021-08-11 |
1.1217 USDT |
59.3739 |
1.0509 USDT |
1.0509 USDT |
1.1944 USDT |
1.1944 USDT |
| 2021-08-10 |
0.9982 USDT |
579.9692 |
0.9980 USDT |
0.9750 USDT |
1.0374 USDT |
1.0374 USDT |
| 2021-08-09 |
1.0718 USDT |
4,120.4365 |
0.9357 USDT |
0.9357 USDT |
1.0758 USDT |
0.9980 USDT |
| 2021-08-08 |
1.0312 USDT |
2,642.1249 |
1.0312 USDT |
1.0100 USDT |
1.1308 USDT |
1.0100 USDT |
| 2021-08-07 |
1.1546 USDT |
761.3428 |
1.1346 USDT |
1.0206 USDT |
1.1944 USDT |
1.1944 USDT |
| 2021-08-06 |
1.0311 USDT |
2,698.4284 |
0.9233 USDT |
0.9033 USDT |
1.0970 USDT |
0.9656 USDT |
| 2021-08-05 |
0.8548 USDT |
830.6082 |
0.8156 USDT |
0.8156 USDT |
0.8772 USDT |
0.8772 USDT |