Identifier on Poloniex: USDT_MTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.8311 USDT |
599.5521 |
0.8000 USDT |
0.8000 USDT |
0.8529 USDT |
0.8529 USDT |
| 2021-08-03 |
0.8395 USDT |
179.5033 |
0.8200 USDT |
0.8200 USDT |
0.8529 USDT |
0.8529 USDT |
| 2021-08-02 |
0.8500 USDT |
898.4740 |
0.8520 USDT |
0.8033 USDT |
0.8520 USDT |
0.8200 USDT |
| 2021-08-01 |
0.8495 USDT |
20.8042 |
0.8520 USDT |
0.8180 USDT |
0.8520 USDT |
0.8180 USDT |
| 2021-07-31 |
0.7703 USDT |
5,367.9262 |
0.7700 USDT |
0.7567 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-07-30 |
0.7999 USDT |
2,423.4941 |
0.7600 USDT |
0.7534 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-07-29 |
0.7543 USDT |
3.8803 |
0.7543 USDT |
0.7543 USDT |
0.7543 USDT |
0.7543 USDT |
| 2021-07-28 |
0.7597 USDT |
10.1362 |
0.8000 USDT |
0.7510 USDT |
0.8000 USDT |
0.7510 USDT |
| 2021-07-27 |
0.7319 USDT |
35.2734 |
0.7120 USDT |
0.7120 USDT |
0.7500 USDT |
0.7378 USDT |
| 2021-07-26 |
0.7664 USDT |
612.7052 |
0.7664 USDT |
0.7664 USDT |
0.7664 USDT |
0.7664 USDT |
| 2021-07-25 |
0.7850 USDT |
984.4041 |
0.7100 USDT |
0.7100 USDT |
0.8520 USDT |
0.8520 USDT |
| 2021-07-24 |
0.7100 USDT |
619.3616 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2021-07-23 |
0.7113 USDT |
17.1520 |
0.7245 USDT |
0.7100 USDT |
0.7245 USDT |
0.7100 USDT |
| 2021-07-22 |
0.6771 USDT |
971.5502 |
0.6769 USDT |
0.6769 USDT |
0.7245 USDT |
0.7245 USDT |
| 2021-07-21 |
0.7432 USDT |
2,128.0555 |
0.7537 USDT |
0.6861 USDT |
0.7776 USDT |
0.7040 USDT |
| 2021-07-19 |
0.6995 USDT |
422.4255 |
0.7000 USDT |
0.6445 USDT |
0.7776 USDT |
0.7776 USDT |
| 2021-07-18 |
0.7470 USDT |
10.0397 |
0.7521 USDT |
0.7439 USDT |
0.7521 USDT |
0.7451 USDT |
| 2021-07-17 |
0.7025 USDT |
110.7587 |
0.7030 USDT |
0.7000 USDT |
0.7030 USDT |
0.7000 USDT |
| 2021-07-16 |
0.7704 USDT |
16.8871 |
0.8168 USDT |
0.7030 USDT |
0.8168 USDT |
0.7030 USDT |
| 2021-07-15 |
0.7825 USDT |
18.0896 |
0.7547 USDT |
0.7547 USDT |
0.8168 USDT |
0.8168 USDT |
| 2021-07-14 |
0.7599 USDT |
76.3271 |
0.7600 USDT |
0.7547 USDT |
0.7600 USDT |
0.7547 USDT |
| 2021-07-13 |
0.8168 USDT |
1.3544 |
0.8168 USDT |
0.8168 USDT |
0.8168 USDT |
0.8168 USDT |
| 2021-07-12 |
0.8168 USDT |
284.2005 |
0.8168 USDT |
0.8168 USDT |
0.8168 USDT |
0.8168 USDT |
| 2021-07-08 |
0.7844 USDT |
2,680.1525 |
0.6763 USDT |
0.6763 USDT |
0.7849 USDT |
0.7849 USDT |
| 2021-07-07 |
0.7169 USDT |
1,260.8304 |
0.7277 USDT |
0.6590 USDT |
0.8168 USDT |
0.8168 USDT |
| 2021-07-05 |
0.7351 USDT |
47.3760 |
0.7307 USDT |
0.7163 USDT |
0.7589 USDT |
0.7163 USDT |
| 2021-07-04 |
0.8371 USDT |
14.9328 |
0.7933 USDT |
0.7933 USDT |
0.8520 USDT |
0.8210 USDT |
| 2021-07-02 |
0.7267 USDT |
8.8793 |
0.7308 USDT |
0.6942 USDT |
0.8253 USDT |
0.6942 USDT |
| 2021-07-01 |
0.7308 USDT |
33.8286 |
0.7308 USDT |
0.7308 USDT |
0.7308 USDT |
0.7308 USDT |
| 2021-06-30 |
0.7919 USDT |
2,258.7630 |
0.7310 USDT |
0.7308 USDT |
0.8520 USDT |
0.7706 USDT |
| 2021-06-29 |
0.7130 USDT |
17.7979 |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
| 2021-06-28 |
0.8718 USDT |
5,395.0800 |
0.7476 USDT |
0.6953 USDT |
1.0000 USDT |
0.7130 USDT |
| 2021-06-26 |
0.6446 USDT |
63.5028 |
0.6446 USDT |
0.6446 USDT |
0.6446 USDT |
0.6446 USDT |
| 2021-06-25 |
0.7733 USDT |
15.0967 |
0.7733 USDT |
0.7733 USDT |
0.7733 USDT |
0.7733 USDT |
| 2021-06-24 |
0.6696 USDT |
5.1243 |
0.6446 USDT |
0.6446 USDT |
0.7049 USDT |
0.7049 USDT |
| 2021-06-22 |
0.6830 USDT |
1,112.8585 |
0.6960 USDT |
0.6281 USDT |
0.6960 USDT |
0.6281 USDT |
| 2021-06-21 |
0.8141 USDT |
1,465.3950 |
0.8700 USDT |
0.7326 USDT |
0.8700 USDT |
0.7326 USDT |
| 2021-06-20 |
0.8980 USDT |
79.9184 |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2021-06-19 |
1.0184 USDT |
25.0000 |
1.0170 USDT |
1.0170 USDT |
1.0190 USDT |
1.0190 USDT |
| 2021-06-18 |
0.9956 USDT |
4,857.3772 |
1.0950 USDT |
0.9453 USDT |
1.1513 USDT |
0.9453 USDT |
| 2021-06-17 |
1.1783 USDT |
4,630.6348 |
0.9447 USDT |
0.9447 USDT |
1.4113 USDT |
1.2900 USDT |
| 2021-06-16 |
0.8381 USDT |
45.9879 |
0.8321 USDT |
0.8321 USDT |
0.9447 USDT |
0.9447 USDT |
| 2021-06-15 |
0.8254 USDT |
10.2889 |
0.8121 USDT |
0.8121 USDT |
0.9025 USDT |
0.9025 USDT |
| 2021-06-14 |
0.9016 USDT |
8,390.9402 |
0.8363 USDT |
0.8121 USDT |
1.0756 USDT |
0.9447 USDT |
| 2021-06-13 |
0.8018 USDT |
51.0129 |
0.7864 USDT |
0.7864 USDT |
0.8536 USDT |
0.8273 USDT |
| 2021-06-12 |
0.8080 USDT |
89.8212 |
0.8240 USDT |
0.7864 USDT |
0.8269 USDT |
0.7864 USDT |
| 2021-06-11 |
0.8044 USDT |
17,043.0097 |
0.9468 USDT |
0.7950 USDT |
0.9468 USDT |
0.8204 USDT |
| 2021-06-10 |
0.9523 USDT |
39.3772 |
0.9468 USDT |
0.9468 USDT |
1.0216 USDT |
0.9468 USDT |
| 2021-06-09 |
1.0436 USDT |
1.9293 |
1.0436 USDT |
1.0436 USDT |
1.0436 USDT |
1.0436 USDT |
| 2021-06-08 |
0.9860 USDT |
46.3389 |
1.0252 USDT |
0.9468 USDT |
1.0252 USDT |
0.9468 USDT |