Identifier on Poloniex: USDT_MTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.6030 USDT |
437.3669 |
0.6300 USDT |
0.5737 USDT |
0.6300 USDT |
0.5737 USDT |
| 2022-02-21 |
0.6854 USDT |
2.8008 |
0.6854 USDT |
0.6854 USDT |
0.6854 USDT |
0.6854 USDT |
| 2022-02-20 |
0.6299 USDT |
194.9915 |
0.6297 USDT |
0.6297 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-02-19 |
0.6930 USDT |
8.5243 |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2022-02-18 |
0.6639 USDT |
1,303.6454 |
0.6800 USDT |
0.6297 USDT |
0.7254 USDT |
0.6297 USDT |
| 2022-02-17 |
0.7332 USDT |
3,178.2208 |
0.7017 USDT |
0.6802 USDT |
0.7845 USDT |
0.7300 USDT |
| 2022-02-16 |
0.6244 USDT |
1,885.3156 |
0.6275 USDT |
0.6207 USDT |
0.6275 USDT |
0.6207 USDT |
| 2022-02-15 |
0.6728 USDT |
2,033.3822 |
0.6518 USDT |
0.6518 USDT |
0.6917 USDT |
0.6917 USDT |
| 2022-02-14 |
0.6322 USDT |
588.6988 |
0.6205 USDT |
0.5968 USDT |
0.6518 USDT |
0.6275 USDT |
| 2022-02-13 |
0.6602 USDT |
169.4291 |
0.6602 USDT |
0.6602 USDT |
0.6602 USDT |
0.6602 USDT |
| 2022-02-12 |
0.6404 USDT |
3.7735 |
0.6404 USDT |
0.6404 USDT |
0.6404 USDT |
0.6404 USDT |
| 2022-02-11 |
0.6545 USDT |
359.3412 |
0.6670 USDT |
0.6310 USDT |
0.6854 USDT |
0.6310 USDT |
| 2022-02-10 |
0.7513 USDT |
1.3310 |
0.7513 USDT |
0.7513 USDT |
0.7513 USDT |
0.7513 USDT |
| 2022-02-09 |
0.7513 USDT |
92.5215 |
0.7513 USDT |
0.7513 USDT |
0.7513 USDT |
0.7513 USDT |
| 2022-02-08 |
0.7220 USDT |
400.2036 |
0.7217 USDT |
0.7217 USDT |
0.7514 USDT |
0.7514 USDT |
| 2022-02-07 |
0.7336 USDT |
397.0926 |
0.7083 USDT |
0.7083 USDT |
0.7844 USDT |
0.7700 USDT |
| 2022-02-06 |
0.7232 USDT |
629.9943 |
0.6891 USDT |
0.6891 USDT |
0.7714 USDT |
0.7083 USDT |
| 2022-02-05 |
0.7551 USDT |
2.3010 |
0.7551 USDT |
0.7551 USDT |
0.7551 USDT |
0.7551 USDT |
| 2022-02-04 |
0.7447 USDT |
2,002.6849 |
0.7000 USDT |
0.7000 USDT |
0.7700 USDT |
0.7412 USDT |
| 2022-02-03 |
0.6253 USDT |
1,026.5578 |
0.6205 USDT |
0.6205 USDT |
0.6346 USDT |
0.6346 USDT |
| 2022-02-02 |
0.6273 USDT |
1,543.7050 |
0.6265 USDT |
0.6205 USDT |
0.6346 USDT |
0.6346 USDT |
| 2022-02-01 |
0.6887 USDT |
1.5063 |
0.6887 USDT |
0.6887 USDT |
0.6887 USDT |
0.6887 USDT |
| 2022-01-31 |
0.6918 USDT |
564.4538 |
0.6257 USDT |
0.6257 USDT |
0.6971 USDT |
0.6971 USDT |
| 2022-01-30 |
0.6291 USDT |
118.6072 |
0.6971 USDT |
0.6252 USDT |
0.6971 USDT |
0.6971 USDT |
| 2022-01-29 |
0.6252 USDT |
1.8432 |
0.6252 USDT |
0.6252 USDT |
0.6252 USDT |
0.6252 USDT |
| 2022-01-28 |
0.6768 USDT |
10.0274 |
0.6382 USDT |
0.6382 USDT |
0.7022 USDT |
0.7022 USDT |
| 2022-01-27 |
0.6359 USDT |
547.7488 |
0.6520 USDT |
0.6252 USDT |
0.6520 USDT |
0.6382 USDT |
| 2022-01-26 |
0.6767 USDT |
1.5105 |
0.6767 USDT |
0.6767 USDT |
0.6767 USDT |
0.6767 USDT |
| 2022-01-25 |
0.6767 USDT |
38.7340 |
0.6767 USDT |
0.6767 USDT |
0.6767 USDT |
0.6767 USDT |
| 2022-01-24 |
0.6848 USDT |
1,649.9395 |
0.6819 USDT |
0.6200 USDT |
0.7213 USDT |
0.6767 USDT |
| 2022-01-23 |
0.6658 USDT |
3,315.8749 |
0.6700 USDT |
0.6511 USDT |
0.7400 USDT |
0.6511 USDT |
| 2022-01-22 |
0.6383 USDT |
15,031.3230 |
0.6500 USDT |
0.6000 USDT |
0.7200 USDT |
0.6395 USDT |
| 2022-01-21 |
0.7709 USDT |
7,162.4620 |
0.8669 USDT |
0.6680 USDT |
0.8669 USDT |
0.6703 USDT |
| 2022-01-20 |
0.9603 USDT |
3,061.7647 |
0.8138 USDT |
0.8138 USDT |
0.9681 USDT |
0.9200 USDT |
| 2022-01-19 |
0.8862 USDT |
882.8725 |
0.8846 USDT |
0.8400 USDT |
0.8897 USDT |
0.8897 USDT |
| 2022-01-18 |
0.8835 USDT |
2,192.8096 |
0.9955 USDT |
0.7877 USDT |
0.9955 USDT |
0.8400 USDT |
| 2022-01-17 |
0.9497 USDT |
6,139.3674 |
0.8855 USDT |
0.8723 USDT |
1.0165 USDT |
0.9200 USDT |
| 2022-01-16 |
0.8692 USDT |
1,831.7726 |
0.7688 USDT |
0.7595 USDT |
0.8855 USDT |
0.8855 USDT |
| 2022-01-15 |
0.8026 USDT |
4,326.0486 |
0.7990 USDT |
0.7687 USDT |
0.8966 USDT |
0.7867 USDT |
| 2022-01-14 |
0.7985 USDT |
4,177.2491 |
0.7772 USDT |
0.7768 USDT |
0.8250 USDT |
0.7768 USDT |
| 2022-01-13 |
0.7310 USDT |
5,279.5732 |
0.7740 USDT |
0.7012 USDT |
0.7740 USDT |
0.7372 USDT |
| 2022-01-12 |
0.7987 USDT |
1,931.1739 |
0.7687 USDT |
0.7687 USDT |
0.8083 USDT |
0.7740 USDT |
| 2022-01-11 |
0.7679 USDT |
149.7255 |
0.7244 USDT |
0.7244 USDT |
0.7687 USDT |
0.7687 USDT |
| 2022-01-10 |
0.6802 USDT |
325.7284 |
0.7687 USDT |
0.6800 USDT |
0.7687 USDT |
0.6958 USDT |
| 2022-01-09 |
0.6787 USDT |
250.0156 |
0.7020 USDT |
0.6457 USDT |
0.7020 USDT |
0.6457 USDT |
| 2022-01-08 |
0.7023 USDT |
3,028.5941 |
0.7100 USDT |
0.6750 USDT |
0.7137 USDT |
0.7137 USDT |
| 2022-01-07 |
0.6948 USDT |
1,109.6160 |
0.6901 USDT |
0.6901 USDT |
0.7124 USDT |
0.6901 USDT |
| 2022-01-06 |
0.6907 USDT |
1,701.8254 |
0.7368 USDT |
0.6793 USDT |
0.7368 USDT |
0.6900 USDT |
| 2022-01-05 |
0.7688 USDT |
6.5037 |
0.7688 USDT |
0.7688 USDT |
0.7688 USDT |
0.7688 USDT |
| 2022-01-04 |
0.7291 USDT |
2,873.9038 |
0.6793 USDT |
0.6793 USDT |
0.7377 USDT |
0.7000 USDT |