Identifier on Poloniex: USDT_MTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
2.2511 USDT |
1,731.6489 |
2.2368 USDT |
2.1798 USDT |
2.3860 USDT |
2.1798 USDT |
| 2021-02-24 |
2.2181 USDT |
971.2066 |
2.2728 USDT |
2.0940 USDT |
2.5328 USDT |
2.0940 USDT |
| 2021-02-23 |
2.4239 USDT |
1,141.7409 |
2.6981 USDT |
2.2728 USDT |
2.7471 USDT |
2.2728 USDT |
| 2021-02-22 |
2.8525 USDT |
3,951.3983 |
3.0764 USDT |
2.6000 USDT |
3.1147 USDT |
2.6986 USDT |
| 2021-02-21 |
3.1062 USDT |
2,407.5987 |
3.0772 USDT |
3.0000 USDT |
3.2217 USDT |
3.0401 USDT |
| 2021-02-20 |
3.1264 USDT |
1,350.9254 |
3.0500 USDT |
2.9900 USDT |
3.2275 USDT |
3.1800 USDT |
| 2021-02-19 |
3.1544 USDT |
3,933.4134 |
3.3500 USDT |
3.0000 USDT |
3.4946 USDT |
3.2477 USDT |
| 2021-02-18 |
3.4915 USDT |
2,051.9239 |
3.3962 USDT |
3.3500 USDT |
3.5687 USDT |
3.3977 USDT |
| 2021-02-17 |
3.3393 USDT |
2,706.0410 |
3.4638 USDT |
3.0000 USDT |
3.7500 USDT |
3.3731 USDT |
| 2021-02-16 |
3.8973 USDT |
1,809.0679 |
4.0478 USDT |
3.4970 USDT |
4.1554 USDT |
3.4970 USDT |
| 2021-02-15 |
3.5771 USDT |
5,387.3287 |
3.7072 USDT |
3.1196 USDT |
4.1008 USDT |
3.9837 USDT |
| 2021-02-14 |
3.9210 USDT |
2,666.0733 |
3.9500 USDT |
3.6259 USDT |
4.1933 USDT |
3.7072 USDT |
| 2021-02-13 |
4.2393 USDT |
1,154.6824 |
4.5548 USDT |
4.0000 USDT |
4.6134 USDT |
4.0878 USDT |
| 2021-02-12 |
4.4143 USDT |
2,005.0019 |
4.5949 USDT |
4.3000 USDT |
4.9900 USDT |
4.3709 USDT |
| 2021-02-11 |
4.5858 USDT |
1,409.1414 |
3.9874 USDT |
3.9874 USDT |
4.8914 USDT |
4.5949 USDT |
| 2021-02-10 |
3.8969 USDT |
265.2121 |
4.1342 USDT |
3.7333 USDT |
4.3000 USDT |
4.0832 USDT |
| 2021-02-09 |
3.9656 USDT |
1,439.8473 |
3.8521 USDT |
3.7428 USDT |
4.4104 USDT |
4.1412 USDT |
| 2021-02-08 |
3.5364 USDT |
1,654.9969 |
3.6890 USDT |
3.1120 USDT |
4.0862 USDT |
3.7558 USDT |
| 2021-02-07 |
3.6430 USDT |
1,902.2953 |
4.0625 USDT |
3.3868 USDT |
4.0625 USDT |
3.6475 USDT |
| 2021-02-06 |
3.9395 USDT |
3,453.7720 |
4.5000 USDT |
3.3000 USDT |
4.7700 USDT |
3.9700 USDT |
| 2021-02-05 |
4.3455 USDT |
3,964.8529 |
4.0190 USDT |
3.9229 USDT |
4.9500 USDT |
4.6000 USDT |
| 2021-02-04 |
3.8118 USDT |
2,387.3913 |
3.7770 USDT |
3.5584 USDT |
4.1584 USDT |
4.0190 USDT |
| 2021-02-03 |
3.6317 USDT |
2,036.0343 |
3.6200 USDT |
3.5291 USDT |
3.7367 USDT |
3.7367 USDT |
| 2021-02-02 |
3.4081 USDT |
996.3509 |
3.5200 USDT |
3.2716 USDT |
3.6200 USDT |
3.6200 USDT |
| 2021-02-01 |
3.4477 USDT |
3,460.8621 |
3.0272 USDT |
2.8977 USDT |
3.7248 USDT |
3.5155 USDT |
| 2021-01-31 |
3.2014 USDT |
2,067.2370 |
3.2514 USDT |
2.8986 USDT |
3.4155 USDT |
3.0272 USDT |
| 2021-01-30 |
2.9762 USDT |
738.2345 |
2.9279 USDT |
2.9000 USDT |
3.3063 USDT |
3.2669 USDT |
| 2021-01-29 |
3.0895 USDT |
1,534.7717 |
3.1769 USDT |
2.9279 USDT |
3.4500 USDT |
2.9279 USDT |
| 2021-01-28 |
3.0562 USDT |
449.5434 |
3.0000 USDT |
2.8216 USDT |
3.2743 USDT |
3.2048 USDT |
| 2021-01-27 |
3.0297 USDT |
1,391.6198 |
3.1125 USDT |
2.7500 USDT |
3.4500 USDT |
3.0000 USDT |
| 2021-01-26 |
3.1059 USDT |
948.4301 |
3.1755 USDT |
2.9610 USDT |
3.4500 USDT |
3.4500 USDT |
| 2021-01-25 |
3.4622 USDT |
5,921.1552 |
3.4545 USDT |
3.1500 USDT |
3.7000 USDT |
3.2004 USDT |
| 2021-01-24 |
3.0696 USDT |
3,045.9245 |
2.7617 USDT |
2.5500 USDT |
3.5740 USDT |
3.4545 USDT |
| 2021-01-23 |
2.8054 USDT |
1,898.8593 |
2.7498 USDT |
2.5000 USDT |
2.9150 USDT |
2.6321 USDT |
| 2021-01-22 |
2.5517 USDT |
2,300.5077 |
1.9342 USDT |
1.8500 USDT |
2.8602 USDT |
2.8440 USDT |
| 2021-01-21 |
2.1784 USDT |
1,323.8113 |
2.2412 USDT |
1.9400 USDT |
2.4160 USDT |
2.0000 USDT |
| 2021-01-20 |
2.1144 USDT |
495.5828 |
2.2275 USDT |
1.9454 USDT |
2.2670 USDT |
2.0809 USDT |
| 2021-01-19 |
2.2189 USDT |
1,470.1772 |
2.3762 USDT |
1.9700 USDT |
2.4740 USDT |
2.3098 USDT |
| 2021-01-18 |
2.4509 USDT |
3,894.1366 |
2.3432 USDT |
2.0958 USDT |
2.7000 USDT |
2.3536 USDT |
| 2021-01-17 |
2.1831 USDT |
3,589.8262 |
2.0201 USDT |
1.8500 USDT |
2.4153 USDT |
2.3803 USDT |
| 2021-01-16 |
1.9474 USDT |
12,261.0171 |
1.5829 USDT |
1.5829 USDT |
2.2412 USDT |
2.0300 USDT |
| 2021-01-15 |
1.4531 USDT |
1,217.0827 |
1.5400 USDT |
1.2907 USDT |
1.5796 USDT |
1.5694 USDT |
| 2021-01-14 |
1.3917 USDT |
2,999.3058 |
1.1756 USDT |
1.1756 USDT |
1.5648 USDT |
1.5338 USDT |
| 2021-01-13 |
1.0718 USDT |
659.1673 |
1.1000 USDT |
0.9936 USDT |
1.1975 USDT |
1.1500 USDT |
| 2021-01-12 |
1.0681 USDT |
1,400.0692 |
1.1640 USDT |
1.0130 USDT |
1.1640 USDT |
1.1000 USDT |
| 2021-01-11 |
1.1067 USDT |
4,847.2252 |
1.3500 USDT |
0.9778 USDT |
1.3500 USDT |
1.1465 USDT |
| 2021-01-10 |
1.3792 USDT |
1,125.9911 |
1.4048 USDT |
1.2663 USDT |
1.4800 USDT |
1.2663 USDT |
| 2021-01-09 |
1.4211 USDT |
2,777.3036 |
1.3148 USDT |
1.1854 USDT |
1.5152 USDT |
1.5152 USDT |
| 2021-01-08 |
1.2596 USDT |
2,941.6735 |
1.3405 USDT |
1.1380 USDT |
1.3984 USDT |
1.3060 USDT |
| 2021-01-07 |
1.5234 USDT |
7,980.1009 |
1.3436 USDT |
1.3407 USDT |
1.6660 USDT |
1.4525 USDT |