Identifier on Poloniex: USDT_MTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
1.3740 USDT |
2,845.9756 |
1.4961 USDT |
1.3036 USDT |
1.5154 USDT |
1.3036 USDT |
| 2020-11-16 |
1.4605 USDT |
8,556.6959 |
1.5281 USDT |
1.4151 USDT |
1.5826 USDT |
1.4605 USDT |
| 2020-11-15 |
1.6019 USDT |
2,687.7544 |
1.5562 USDT |
1.4580 USDT |
1.7000 USDT |
1.5100 USDT |
| 2020-11-14 |
1.5033 USDT |
1,145.7694 |
1.6203 USDT |
1.4446 USDT |
1.6203 USDT |
1.5133 USDT |
| 2020-11-13 |
1.4752 USDT |
10,165.2381 |
1.3329 USDT |
1.2829 USDT |
1.6713 USDT |
1.5860 USDT |
| 2020-11-12 |
1.2685 USDT |
8,600.9310 |
1.2300 USDT |
1.1653 USDT |
1.3560 USDT |
1.3560 USDT |
| 2020-11-11 |
1.4198 USDT |
13,429.6486 |
1.4359 USDT |
1.2496 USDT |
1.6200 USDT |
1.2496 USDT |
| 2020-11-10 |
1.2838 USDT |
12,269.5661 |
1.0056 USDT |
0.9359 USDT |
1.5087 USDT |
1.4833 USDT |
| 2020-11-09 |
1.0076 USDT |
48.7119 |
1.0579 USDT |
0.9900 USDT |
1.0579 USDT |
1.0053 USDT |
| 2020-11-08 |
0.9776 USDT |
1,180.9498 |
0.9492 USDT |
0.9492 USDT |
1.0335 USDT |
1.0000 USDT |
| 2020-11-07 |
1.0471 USDT |
4,521.6302 |
1.0334 USDT |
0.9434 USDT |
1.1103 USDT |
0.9866 USDT |
| 2020-11-06 |
0.9558 USDT |
3,071.3674 |
0.9035 USDT |
0.8982 USDT |
1.0339 USDT |
1.0339 USDT |
| 2020-11-05 |
0.8804 USDT |
1,060.5066 |
0.8737 USDT |
0.8522 USDT |
0.9457 USDT |
0.9378 USDT |
| 2020-11-04 |
0.8587 USDT |
1,664.0847 |
0.8702 USDT |
0.8091 USDT |
0.9002 USDT |
0.8746 USDT |
| 2020-11-03 |
0.8909 USDT |
2,382.3724 |
0.9115 USDT |
0.8650 USDT |
0.9173 USDT |
0.8710 USDT |
| 2020-11-02 |
1.0066 USDT |
335.1381 |
1.0300 USDT |
0.9409 USDT |
1.0666 USDT |
0.9779 USDT |
| 2020-11-01 |
1.0119 USDT |
825.9200 |
1.0000 USDT |
0.9744 USDT |
1.0434 USDT |
1.0323 USDT |
| 2020-10-31 |
0.9645 USDT |
2,325.7132 |
0.8972 USDT |
0.8972 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-10-30 |
0.9141 USDT |
3,914.9333 |
0.9950 USDT |
0.8595 USDT |
0.9950 USDT |
0.8595 USDT |
| 2020-10-29 |
0.9898 USDT |
13,679.3199 |
1.2132 USDT |
0.9295 USDT |
1.2132 USDT |
1.0352 USDT |
| 2020-10-28 |
1.2848 USDT |
12,879.9501 |
1.2522 USDT |
1.1760 USDT |
1.3970 USDT |
1.2628 USDT |
| 2020-10-27 |
1.1177 USDT |
8,554.8713 |
1.0031 USDT |
0.9588 USDT |
1.3213 USDT |
1.2032 USDT |
| 2020-10-26 |
1.0307 USDT |
1,462.9937 |
1.0610 USDT |
1.0100 USDT |
1.0977 USDT |
1.0136 USDT |
| 2020-10-25 |
1.0946 USDT |
1,382.7090 |
1.1413 USDT |
1.0690 USDT |
1.1413 USDT |
1.0690 USDT |
| 2020-10-24 |
1.1701 USDT |
453.4003 |
1.1497 USDT |
1.1420 USDT |
1.1797 USDT |
1.1797 USDT |
| 2020-10-23 |
1.1913 USDT |
2,050.8184 |
1.2696 USDT |
1.1123 USDT |
1.2696 USDT |
1.1684 USDT |
| 2020-10-22 |
1.2671 USDT |
4,976.3450 |
1.2720 USDT |
1.2313 USDT |
1.3433 USDT |
1.2713 USDT |
| 2020-10-21 |
1.1665 USDT |
3,320.5559 |
1.1241 USDT |
1.1241 USDT |
1.3088 USDT |
1.2736 USDT |
| 2020-10-20 |
1.1412 USDT |
11,525.7299 |
1.3100 USDT |
1.1001 USDT |
1.3300 USDT |
1.1020 USDT |
| 2020-10-19 |
1.4089 USDT |
3,128.5631 |
1.5108 USDT |
1.3218 USDT |
1.5108 USDT |
1.3218 USDT |
| 2020-10-18 |
1.5833 USDT |
2,198.9578 |
1.5896 USDT |
1.4998 USDT |
1.6221 USDT |
1.5126 USDT |
| 2020-10-17 |
1.6620 USDT |
1,535.3001 |
1.6255 USDT |
1.5747 USDT |
1.8341 USDT |
1.5747 USDT |
| 2020-10-16 |
1.7860 USDT |
8,002.3420 |
2.3197 USDT |
1.6370 USDT |
2.3197 USDT |
1.6711 USDT |
| 2020-10-15 |
2.4114 USDT |
3,613.0497 |
2.4500 USDT |
2.2958 USDT |
2.5063 USDT |
2.2958 USDT |
| 2020-10-14 |
2.5510 USDT |
319.5498 |
2.6453 USDT |
2.4492 USDT |
2.6453 USDT |
2.4492 USDT |
| 2020-10-13 |
2.6295 USDT |
953.7001 |
2.6376 USDT |
2.5741 USDT |
2.6924 USDT |
2.5741 USDT |
| 2020-10-12 |
2.7087 USDT |
684.0257 |
2.6903 USDT |
2.6572 USDT |
2.7685 USDT |
2.7290 USDT |
| 2020-10-11 |
2.7027 USDT |
263.4514 |
2.7376 USDT |
2.6903 USDT |
2.8724 USDT |
2.6903 USDT |
| 2020-10-10 |
2.8773 USDT |
1,375.0384 |
2.8874 USDT |
2.8020 USDT |
2.9000 USDT |
2.8178 USDT |
| 2020-10-09 |
2.8251 USDT |
387.3777 |
2.8373 USDT |
2.7876 USDT |
2.8373 USDT |
2.8373 USDT |
| 2020-10-08 |
2.7937 USDT |
2,640.5952 |
2.5125 USDT |
2.4896 USDT |
2.9160 USDT |
2.7822 USDT |
| 2020-10-07 |
2.5198 USDT |
2,751.4803 |
2.5886 USDT |
2.4720 USDT |
2.5886 USDT |
2.4811 USDT |
| 2020-10-06 |
2.7567 USDT |
906.8285 |
2.9317 USDT |
2.5527 USDT |
2.9317 USDT |
2.6631 USDT |
| 2020-10-05 |
3.1986 USDT |
1,871.8103 |
3.1719 USDT |
2.9250 USDT |
3.4050 USDT |
2.9317 USDT |
| 2020-10-04 |
3.0968 USDT |
889.8370 |
3.0118 USDT |
2.9968 USDT |
3.1719 USDT |
2.9969 USDT |
| 2020-10-03 |
3.0915 USDT |
1,268.3520 |
3.1673 USDT |
2.9800 USDT |
3.2013 USDT |
3.0117 USDT |
| 2020-10-02 |
3.0052 USDT |
4,109.4275 |
2.9705 USDT |
2.5775 USDT |
3.4207 USDT |
3.1673 USDT |
| 2020-10-01 |
2.6937 USDT |
1,488.4739 |
2.5661 USDT |
2.4667 USDT |
2.9859 USDT |
2.7163 USDT |
| 2020-09-30 |
2.4158 USDT |
1,023.4558 |
2.4320 USDT |
2.3163 USDT |
2.5675 USDT |
2.5378 USDT |
| 2020-09-29 |
2.3660 USDT |
980.2110 |
2.4500 USDT |
2.2958 USDT |
2.5618 USDT |
2.4320 USDT |