Identifier on Poloniex: USDT_MTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
3.6397 USDT |
516.2601 |
3.9592 USDT |
3.3014 USDT |
4.0063 USDT |
3.5719 USDT |
| 2021-04-15 |
4.0712 USDT |
6,154.4419 |
4.0151 USDT |
3.7000 USDT |
4.3553 USDT |
3.9592 USDT |
| 2021-04-14 |
3.4352 USDT |
4,978.0138 |
3.5379 USDT |
2.9900 USDT |
3.8512 USDT |
3.8512 USDT |
| 2021-04-13 |
3.4197 USDT |
1,736.8243 |
3.0726 USDT |
2.9422 USDT |
3.6230 USDT |
3.5200 USDT |
| 2021-04-12 |
2.8439 USDT |
2,899.3611 |
2.8514 USDT |
2.6147 USDT |
3.0658 USDT |
3.0658 USDT |
| 2021-04-11 |
2.8685 USDT |
787.2429 |
2.7010 USDT |
2.7000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-04-10 |
2.6954 USDT |
233.4287 |
2.7501 USDT |
2.6147 USDT |
2.7602 USDT |
2.6673 USDT |
| 2021-04-09 |
2.7110 USDT |
133.7722 |
2.8263 USDT |
2.5129 USDT |
2.8293 USDT |
2.7360 USDT |
| 2021-04-08 |
2.6916 USDT |
186.0986 |
2.4994 USDT |
2.4803 USDT |
2.7429 USDT |
2.7390 USDT |
| 2021-04-07 |
2.7017 USDT |
1,274.4140 |
2.9133 USDT |
2.4681 USDT |
2.9133 USDT |
2.5335 USDT |
| 2021-04-06 |
2.9539 USDT |
149.9604 |
3.0325 USDT |
2.9133 USDT |
3.1046 USDT |
2.9559 USDT |
| 2021-04-05 |
2.9400 USDT |
883.5127 |
3.1095 USDT |
2.8698 USDT |
3.1650 USDT |
3.1030 USDT |
| 2021-04-04 |
3.1071 USDT |
42.1262 |
3.0963 USDT |
3.0153 USDT |
3.1754 USDT |
3.1155 USDT |
| 2021-04-03 |
3.1197 USDT |
1,150.9991 |
3.2043 USDT |
3.0214 USDT |
3.3142 USDT |
3.3142 USDT |
| 2021-04-02 |
3.5869 USDT |
608.8727 |
3.5479 USDT |
3.2337 USDT |
3.6510 USDT |
3.2337 USDT |
| 2021-04-01 |
3.4294 USDT |
3,147.4717 |
3.1149 USDT |
3.1149 USDT |
3.7236 USDT |
3.2722 USDT |
| 2021-03-31 |
2.9018 USDT |
1,196.9710 |
3.1339 USDT |
2.7694 USDT |
3.1339 USDT |
3.1149 USDT |
| 2021-03-30 |
3.2191 USDT |
3,945.3612 |
3.0868 USDT |
2.9941 USDT |
3.4800 USDT |
3.0923 USDT |
| 2021-03-29 |
2.8375 USDT |
1,368.9604 |
2.9681 USDT |
2.6060 USDT |
3.0357 USDT |
3.0357 USDT |
| 2021-03-28 |
2.9829 USDT |
183.7902 |
3.1409 USDT |
2.9058 USDT |
3.1923 USDT |
2.9679 USDT |
| 2021-03-27 |
2.9489 USDT |
1,103.6438 |
2.6551 USDT |
2.6551 USDT |
3.1210 USDT |
3.1210 USDT |
| 2021-03-26 |
2.5924 USDT |
61.1923 |
2.5019 USDT |
2.5019 USDT |
2.6524 USDT |
2.6524 USDT |
| 2021-03-25 |
2.4698 USDT |
221.1567 |
2.5813 USDT |
2.3362 USDT |
2.6939 USDT |
2.4103 USDT |
| 2021-03-24 |
2.9468 USDT |
4,105.1430 |
2.5500 USDT |
2.4450 USDT |
3.5000 USDT |
2.9372 USDT |
| 2021-03-23 |
2.4965 USDT |
8,771.4921 |
2.2485 USDT |
2.1089 USDT |
2.6587 USDT |
2.5625 USDT |
| 2021-03-22 |
2.3460 USDT |
70.1730 |
2.3691 USDT |
2.2968 USDT |
2.4163 USDT |
2.2968 USDT |
| 2021-03-21 |
2.3899 USDT |
1,572.0639 |
2.5429 USDT |
2.3495 USDT |
2.5429 USDT |
2.3691 USDT |
| 2021-03-20 |
2.4556 USDT |
1,148.9087 |
2.2584 USDT |
2.2260 USDT |
2.6375 USDT |
2.6038 USDT |
| 2021-03-19 |
2.3041 USDT |
958.0674 |
2.1345 USDT |
2.1000 USDT |
2.4943 USDT |
2.4943 USDT |
| 2021-03-18 |
2.2070 USDT |
250.6252 |
2.2085 USDT |
2.0712 USDT |
2.3400 USDT |
2.1700 USDT |
| 2021-03-17 |
2.1874 USDT |
1,038.4085 |
2.3916 USDT |
2.1076 USDT |
2.3916 USDT |
2.3500 USDT |
| 2021-03-16 |
2.2947 USDT |
567.2461 |
2.4088 USDT |
2.2695 USDT |
2.4115 USDT |
2.3917 USDT |
| 2021-03-15 |
2.4753 USDT |
710.4197 |
2.5000 USDT |
2.3300 USDT |
2.5000 USDT |
2.4088 USDT |
| 2021-03-14 |
2.6657 USDT |
2,966.8467 |
2.7563 USDT |
2.5000 USDT |
2.9267 USDT |
2.5000 USDT |
| 2021-03-13 |
2.6424 USDT |
160.7135 |
2.5064 USDT |
2.5020 USDT |
2.7009 USDT |
2.6300 USDT |
| 2021-03-12 |
2.5264 USDT |
359.5242 |
2.5939 USDT |
2.4331 USDT |
2.5939 USDT |
2.5342 USDT |
| 2021-03-11 |
2.4038 USDT |
393.9512 |
2.4561 USDT |
2.3254 USDT |
2.4561 USDT |
2.4331 USDT |
| 2021-03-10 |
2.5659 USDT |
305.8418 |
2.7886 USDT |
2.2841 USDT |
2.7886 USDT |
2.6009 USDT |
| 2021-03-09 |
2.5918 USDT |
770.2679 |
2.7887 USDT |
2.3781 USDT |
2.8778 USDT |
2.6257 USDT |
| 2021-03-08 |
2.6117 USDT |
185.5481 |
2.6823 USDT |
2.4035 USDT |
2.7117 USDT |
2.5302 USDT |
| 2021-03-07 |
2.5001 USDT |
1,601.1354 |
2.3700 USDT |
2.3700 USDT |
2.6722 USDT |
2.5800 USDT |
| 2021-03-06 |
2.3082 USDT |
1,650.1550 |
2.2450 USDT |
2.1219 USDT |
2.4107 USDT |
2.2407 USDT |
| 2021-03-05 |
1.9909 USDT |
233.2746 |
2.1066 USDT |
1.9778 USDT |
2.2491 USDT |
2.2450 USDT |
| 2021-03-04 |
2.3980 USDT |
271.8829 |
2.3435 USDT |
2.2171 USDT |
2.5953 USDT |
2.2171 USDT |
| 2021-03-03 |
2.1389 USDT |
327.2666 |
1.9858 USDT |
1.9650 USDT |
2.3859 USDT |
2.3728 USDT |
| 2021-03-02 |
2.1172 USDT |
35.7378 |
2.0755 USDT |
2.0314 USDT |
2.1450 USDT |
2.0748 USDT |
| 2021-03-01 |
1.9785 USDT |
1,505.4246 |
2.0000 USDT |
1.8303 USDT |
2.1228 USDT |
2.0039 USDT |
| 2021-02-28 |
1.9459 USDT |
1,108.1402 |
2.0800 USDT |
1.8293 USDT |
2.2860 USDT |
2.0342 USDT |
| 2021-02-27 |
2.4151 USDT |
1,626.8050 |
2.4699 USDT |
2.2781 USDT |
2.5839 USDT |
2.3267 USDT |
| 2021-02-26 |
2.3257 USDT |
751.6680 |
2.0940 USDT |
2.0782 USDT |
2.4849 USDT |
2.2686 USDT |