Identifier on Poloniex: USDT_MTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
1.3609 USDT |
2,310.7821 |
1.1990 USDT |
1.1990 USDT |
1.4240 USDT |
1.3436 USDT |
| 2021-01-05 |
1.1492 USDT |
2,315.4837 |
1.1840 USDT |
1.1000 USDT |
1.2500 USDT |
1.1866 USDT |
| 2021-01-04 |
1.0438 USDT |
4,799.8429 |
1.1462 USDT |
0.9449 USDT |
1.1941 USDT |
1.0921 USDT |
| 2021-01-03 |
1.1084 USDT |
5,976.3221 |
1.0678 USDT |
1.0062 USDT |
1.1608 USDT |
1.1608 USDT |
| 2021-01-02 |
0.9724 USDT |
1,476.6162 |
0.9296 USDT |
0.8949 USDT |
1.0720 USDT |
1.0720 USDT |
| 2021-01-01 |
0.8994 USDT |
76.3740 |
0.9190 USDT |
0.8949 USDT |
0.9438 USDT |
0.9438 USDT |
| 2020-12-31 |
0.9130 USDT |
192.7970 |
0.8712 USDT |
0.8712 USDT |
0.9412 USDT |
0.9412 USDT |
| 2020-12-30 |
0.9458 USDT |
1,468.4094 |
0.9800 USDT |
0.8620 USDT |
0.9800 USDT |
0.8981 USDT |
| 2020-12-29 |
0.9196 USDT |
4,367.2835 |
0.9985 USDT |
0.8426 USDT |
0.9985 USDT |
0.9835 USDT |
| 2020-12-28 |
0.9305 USDT |
3,510.9755 |
0.9696 USDT |
0.8478 USDT |
1.0119 USDT |
0.9704 USDT |
| 2020-12-27 |
0.9097 USDT |
3,230.4934 |
0.8652 USDT |
0.8037 USDT |
1.0720 USDT |
0.9696 USDT |
| 2020-12-26 |
0.8373 USDT |
666.6293 |
0.8478 USDT |
0.8273 USDT |
0.8478 USDT |
0.8273 USDT |
| 2020-12-25 |
0.8876 USDT |
1,997.3646 |
0.9105 USDT |
0.8478 USDT |
0.9105 USDT |
0.8478 USDT |
| 2020-12-24 |
0.9071 USDT |
5,209.0139 |
0.9330 USDT |
0.8329 USDT |
0.9443 USDT |
0.9214 USDT |
| 2020-12-23 |
0.9165 USDT |
3,069.7202 |
1.0266 USDT |
0.8564 USDT |
1.0377 USDT |
0.9786 USDT |
| 2020-12-22 |
1.0313 USDT |
691.3761 |
1.0803 USDT |
1.0247 USDT |
1.0803 USDT |
1.0247 USDT |
| 2020-12-21 |
1.0583 USDT |
288.6620 |
1.1000 USDT |
1.0249 USDT |
1.1000 USDT |
1.0721 USDT |
| 2020-12-20 |
1.1735 USDT |
1,066.9417 |
1.1300 USDT |
1.1000 USDT |
1.2241 USDT |
1.1553 USDT |
| 2020-12-19 |
1.1636 USDT |
983.5087 |
1.1444 USDT |
1.1437 USDT |
1.1803 USDT |
1.1713 USDT |
| 2020-12-18 |
1.1211 USDT |
1,239.0736 |
1.1150 USDT |
1.0677 USDT |
1.1495 USDT |
1.1495 USDT |
| 2020-12-17 |
1.1508 USDT |
5,547.4866 |
1.2432 USDT |
1.1103 USDT |
1.3000 USDT |
1.1481 USDT |
| 2020-12-16 |
1.1956 USDT |
1,347.2967 |
1.1177 USDT |
1.1063 USDT |
1.2924 USDT |
1.2924 USDT |
| 2020-12-15 |
1.1063 USDT |
243.3402 |
1.1139 USDT |
1.0783 USDT |
1.1139 USDT |
1.1063 USDT |
| 2020-12-14 |
1.1054 USDT |
1,414.1023 |
1.0910 USDT |
1.0579 USDT |
1.1589 USDT |
1.1000 USDT |
| 2020-12-13 |
1.1182 USDT |
692.7712 |
1.1589 USDT |
1.0910 USDT |
1.1589 USDT |
1.1325 USDT |
| 2020-12-12 |
1.1303 USDT |
151.1913 |
1.1324 USDT |
1.0981 USDT |
1.1589 USDT |
1.1404 USDT |
| 2020-12-11 |
1.0979 USDT |
507.9859 |
1.1181 USDT |
1.0614 USDT |
1.1228 USDT |
1.1228 USDT |
| 2020-12-10 |
1.1734 USDT |
947.9315 |
1.1774 USDT |
1.1321 USDT |
1.2145 USDT |
1.1597 USDT |
| 2020-12-09 |
1.2051 USDT |
458.1631 |
1.2720 USDT |
1.1950 USDT |
1.2877 USDT |
1.2013 USDT |
| 2020-12-08 |
1.3509 USDT |
3,503.6076 |
1.2306 USDT |
1.2267 USDT |
1.4736 USDT |
1.3319 USDT |
| 2020-12-07 |
1.2163 USDT |
992.4805 |
1.2040 USDT |
1.1750 USDT |
1.2582 USDT |
1.2230 USDT |
| 2020-12-06 |
1.1432 USDT |
949.9572 |
1.1600 USDT |
1.1221 USDT |
1.2040 USDT |
1.2040 USDT |
| 2020-12-05 |
1.0985 USDT |
353.8130 |
1.0720 USDT |
1.0720 USDT |
1.1600 USDT |
1.1600 USDT |
| 2020-12-04 |
1.1565 USDT |
1,378.1029 |
1.2395 USDT |
1.0788 USDT |
1.2700 USDT |
1.0900 USDT |
| 2020-12-03 |
1.2245 USDT |
658.1911 |
1.2332 USDT |
1.2193 USDT |
1.2395 USDT |
1.2395 USDT |
| 2020-12-02 |
1.2033 USDT |
1,351.7808 |
1.1926 USDT |
1.1324 USDT |
1.2587 USDT |
1.2270 USDT |
| 2020-12-01 |
1.2947 USDT |
399.4246 |
1.2794 USDT |
1.1851 USDT |
1.3526 USDT |
1.2080 USDT |
| 2020-11-30 |
1.2626 USDT |
894.8081 |
1.2533 USDT |
1.2065 USDT |
1.2898 USDT |
1.2794 USDT |
| 2020-11-29 |
1.2041 USDT |
359.4605 |
1.1998 USDT |
1.1821 USDT |
1.2533 USDT |
1.2533 USDT |
| 2020-11-28 |
1.2123 USDT |
1,037.4597 |
1.1580 USDT |
1.1580 USDT |
1.2359 USDT |
1.2001 USDT |
| 2020-11-27 |
1.1974 USDT |
570.9632 |
1.2373 USDT |
1.1580 USDT |
1.2381 USDT |
1.1796 USDT |
| 2020-11-26 |
1.2723 USDT |
2,640.0373 |
1.4001 USDT |
1.1369 USDT |
1.4001 USDT |
1.1693 USDT |
| 2020-11-25 |
1.4485 USDT |
734.4799 |
1.4886 USDT |
1.4001 USDT |
1.5078 USDT |
1.4007 USDT |
| 2020-11-24 |
1.6103 USDT |
20,585.0693 |
1.5797 USDT |
1.4500 USDT |
1.6902 USDT |
1.4886 USDT |
| 2020-11-23 |
1.4928 USDT |
8,774.5496 |
1.4043 USDT |
1.3760 USDT |
1.6887 USDT |
1.5797 USDT |
| 2020-11-22 |
1.3891 USDT |
2,228.6810 |
1.3888 USDT |
1.2668 USDT |
1.4378 USDT |
1.4378 USDT |
| 2020-11-21 |
1.4442 USDT |
9,315.1968 |
1.4800 USDT |
1.3325 USDT |
1.4948 USDT |
1.3888 USDT |
| 2020-11-20 |
1.4909 USDT |
4,902.6811 |
1.4678 USDT |
1.4420 USDT |
1.5998 USDT |
1.5169 USDT |
| 2020-11-19 |
1.3638 USDT |
3,590.8318 |
1.2400 USDT |
1.2060 USDT |
1.5610 USDT |
1.4534 USDT |
| 2020-11-18 |
1.2789 USDT |
1,909.7004 |
1.3479 USDT |
1.2476 USDT |
1.3730 USDT |
1.2535 USDT |