Identifier on Poloniex: USDT_MTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
1.1382 USDT |
546.5152 |
1.0732 USDT |
1.0252 USDT |
1.2036 USDT |
1.0252 USDT |
| 2021-06-05 |
1.0984 USDT |
26.6194 |
1.1038 USDT |
1.0733 USDT |
1.1038 USDT |
1.0733 USDT |
| 2021-06-04 |
1.1064 USDT |
54.3846 |
1.1201 USDT |
1.0491 USDT |
1.1625 USDT |
1.0491 USDT |
| 2021-06-03 |
1.0529 USDT |
1,042.4779 |
1.0505 USDT |
0.9876 USDT |
1.1229 USDT |
1.0252 USDT |
| 2021-06-02 |
0.9604 USDT |
58.1067 |
0.9587 USDT |
0.9059 USDT |
0.9918 USDT |
0.9059 USDT |
| 2021-06-01 |
0.9092 USDT |
7.0771 |
0.9092 USDT |
0.9092 USDT |
0.9092 USDT |
0.9092 USDT |
| 2021-05-30 |
0.8681 USDT |
14.7356 |
0.8679 USDT |
0.8678 USDT |
0.8682 USDT |
0.8682 USDT |
| 2021-05-29 |
0.8539 USDT |
39.4208 |
0.8682 USDT |
0.8472 USDT |
0.8682 USDT |
0.8472 USDT |
| 2021-05-28 |
0.9389 USDT |
978.4212 |
1.0290 USDT |
0.9307 USDT |
1.0290 USDT |
0.9307 USDT |
| 2021-05-27 |
1.0372 USDT |
4.5556 |
1.0372 USDT |
1.0372 USDT |
1.0372 USDT |
1.0372 USDT |
| 2021-05-26 |
1.0859 USDT |
559.8795 |
1.0861 USDT |
1.0811 USDT |
1.0989 USDT |
1.0989 USDT |
| 2021-05-25 |
0.9942 USDT |
16.3768 |
0.9991 USDT |
0.9926 USDT |
0.9991 USDT |
0.9945 USDT |
| 2021-05-24 |
0.9906 USDT |
484.1241 |
0.8873 USDT |
0.8704 USDT |
1.0001 USDT |
0.9715 USDT |
| 2021-05-23 |
0.7482 USDT |
7,024.9908 |
0.9611 USDT |
0.7393 USDT |
0.9611 USDT |
0.8704 USDT |
| 2021-05-22 |
0.9751 USDT |
86.4945 |
0.9911 USDT |
0.9636 USDT |
1.0241 USDT |
1.0074 USDT |
| 2021-05-21 |
1.1596 USDT |
38.5269 |
1.2078 USDT |
1.0338 USDT |
1.2078 USDT |
1.0338 USDT |
| 2021-05-20 |
1.2221 USDT |
6,904.5400 |
1.1868 USDT |
1.1497 USDT |
1.2753 USDT |
1.2222 USDT |
| 2021-05-19 |
1.1078 USDT |
6,249.4382 |
1.6557 USDT |
0.7916 USDT |
1.6557 USDT |
1.2666 USDT |
| 2021-05-18 |
1.6813 USDT |
23.7446 |
1.7402 USDT |
1.6484 USDT |
1.7402 USDT |
1.6711 USDT |
| 2021-05-17 |
1.7392 USDT |
1,711.0445 |
1.7138 USDT |
1.6245 USDT |
1.7398 USDT |
1.6425 USDT |
| 2021-05-16 |
1.8130 USDT |
2,718.9859 |
1.9129 USDT |
1.7214 USDT |
1.9275 USDT |
1.8300 USDT |
| 2021-05-15 |
1.8549 USDT |
57.7504 |
1.8674 USDT |
1.8000 USDT |
1.9235 USDT |
1.9235 USDT |
| 2021-05-14 |
2.0030 USDT |
801.1661 |
1.9900 USDT |
1.9805 USDT |
2.1420 USDT |
1.9805 USDT |
| 2021-05-13 |
1.9361 USDT |
808.7670 |
2.1100 USDT |
1.8000 USDT |
2.1100 USDT |
1.9304 USDT |
| 2021-05-12 |
2.1428 USDT |
520.4805 |
2.0800 USDT |
2.0633 USDT |
2.2159 USDT |
2.1100 USDT |
| 2021-05-11 |
2.0077 USDT |
345.9141 |
1.9778 USDT |
1.9363 USDT |
2.1800 USDT |
2.1800 USDT |
| 2021-05-10 |
2.1584 USDT |
746.3868 |
2.2200 USDT |
1.9778 USDT |
2.2300 USDT |
2.1291 USDT |
| 2021-05-09 |
2.1879 USDT |
1,978.3495 |
2.3034 USDT |
2.0174 USDT |
2.3038 USDT |
2.1375 USDT |
| 2021-05-08 |
2.2738 USDT |
545.9965 |
2.4000 USDT |
2.2369 USDT |
2.4000 USDT |
2.2960 USDT |
| 2021-05-07 |
2.4227 USDT |
1,889.8699 |
2.4882 USDT |
2.3311 USDT |
2.4882 USDT |
2.3365 USDT |
| 2021-05-06 |
2.6395 USDT |
3,730.1844 |
2.7343 USDT |
2.4103 USDT |
2.7343 USDT |
2.4103 USDT |
| 2021-05-05 |
2.6819 USDT |
694.2137 |
2.7000 USDT |
2.6000 USDT |
2.7841 USDT |
2.7538 USDT |
| 2021-05-04 |
2.7694 USDT |
211.6592 |
2.8399 USDT |
2.6427 USDT |
2.8399 USDT |
2.7000 USDT |
| 2021-05-03 |
2.7798 USDT |
562.9987 |
2.7344 USDT |
2.6896 USDT |
2.8020 USDT |
2.7576 USDT |
| 2021-05-02 |
2.8266 USDT |
61.5926 |
2.8517 USDT |
2.7373 USDT |
2.8833 USDT |
2.8074 USDT |
| 2021-05-01 |
2.9453 USDT |
445.8894 |
2.8726 USDT |
2.8726 USDT |
3.0559 USDT |
2.9635 USDT |
| 2021-04-30 |
2.7206 USDT |
252.4955 |
2.6896 USDT |
2.6896 USDT |
2.7540 USDT |
2.7540 USDT |
| 2021-04-29 |
2.6756 USDT |
1,639.8596 |
2.7716 USDT |
2.6427 USDT |
2.7899 USDT |
2.6896 USDT |
| 2021-04-28 |
2.7661 USDT |
754.6967 |
2.6869 USDT |
2.6869 USDT |
2.8878 USDT |
2.7707 USDT |
| 2021-04-27 |
2.4979 USDT |
140.6873 |
2.4548 USDT |
2.4548 USDT |
2.6189 USDT |
2.5786 USDT |
| 2021-04-26 |
2.3908 USDT |
1,116.0613 |
2.3263 USDT |
2.1747 USDT |
2.4818 USDT |
2.3864 USDT |
| 2021-04-25 |
2.3110 USDT |
681.6862 |
2.2787 USDT |
2.2787 USDT |
2.3880 USDT |
2.3341 USDT |
| 2021-04-24 |
2.2550 USDT |
71.3261 |
2.3463 USDT |
2.2340 USDT |
2.3463 USDT |
2.2404 USDT |
| 2021-04-23 |
2.3155 USDT |
4,095.3102 |
2.6105 USDT |
2.1133 USDT |
2.6105 USDT |
2.3263 USDT |
| 2021-04-22 |
2.7225 USDT |
2,652.2783 |
2.7160 USDT |
2.5000 USDT |
3.0287 USDT |
2.6976 USDT |
| 2021-04-21 |
2.7786 USDT |
56.0737 |
2.7050 USDT |
2.7050 USDT |
2.8372 USDT |
2.7372 USDT |
| 2021-04-20 |
2.4726 USDT |
1,014.6947 |
2.8217 USDT |
2.3094 USDT |
2.8217 USDT |
2.7019 USDT |
| 2021-04-19 |
3.0552 USDT |
393.9126 |
3.0962 USDT |
2.8221 USDT |
3.0962 USDT |
2.8221 USDT |
| 2021-04-18 |
2.9815 USDT |
1,371.4922 |
3.4039 USDT |
2.8000 USDT |
3.4039 USDT |
2.9615 USDT |
| 2021-04-17 |
3.8073 USDT |
169.7949 |
3.8250 USDT |
3.5303 USDT |
3.9100 USDT |
3.6287 USDT |