Crypto exchange Poloniex

Market Melon (MLN) / Tether (USDT)

Identifier on Poloniex: USDT_MLN
Date Price Volume Open Low High Close
2021-11-30 108.2277 USDT 0.9161 MLN 108.5026 USDT 105.8939 USDT 108.5026 USDT 106.6160 USDT
2021-11-29 108.6240 USDT 19.9718 MLN 103.6599 USDT 103.0753 USDT 116.4511 USDT 112.5292 USDT
2021-11-28 101.0458 USDT 8.6986 MLN 101.3151 USDT 98.0000 USDT 101.3151 USDT 100.4639 USDT
2021-11-27 102.1711 USDT 0.4747 MLN 103.0347 USDT 101.3662 USDT 103.0347 USDT 101.3662 USDT
2021-11-26 100.7145 USDT 0.6484 MLN 104.9406 USDT 100.0347 USDT 104.9406 USDT 102.0904 USDT
2021-11-25 108.7335 USDT 2.0783 MLN 106.2977 USDT 106.2977 USDT 109.6820 USDT 109.6820 USDT
2021-11-24 104.9986 USDT 1.1000 MLN 107.4717 USDT 104.0000 USDT 107.4717 USDT 104.9406 USDT
2021-11-23 107.5257 USDT 1.8386 MLN 107.4717 USDT 107.4717 USDT 108.2299 USDT 107.4717 USDT
2021-11-22 112.7879 USDT 2.4563 MLN 113.0000 USDT 109.3355 USDT 113.0000 USDT 109.3355 USDT
2021-11-20 118.4715 USDT 6.1899 MLN 115.1287 USDT 115.1287 USDT 124.3803 USDT 116.0226 USDT
2021-11-19 110.5225 USDT 15.2125 MLN 103.8287 USDT 103.4582 USDT 116.8802 USDT 113.6314 USDT
2021-11-18 111.1892 USDT 5.1650 MLN 115.5000 USDT 106.5000 USDT 117.5575 USDT 106.5000 USDT
2021-11-17 114.3402 USDT 2.2531 MLN 118.5000 USDT 112.5000 USDT 118.6894 USDT 113.9047 USDT
2021-11-16 121.9688 USDT 2.8365 MLN 127.5000 USDT 116.3868 USDT 127.5000 USDT 118.0789 USDT
2021-11-15 129.6149 USDT 2.3352 MLN 127.9897 USDT 127.5000 USDT 131.4450 USDT 129.0000 USDT
2021-11-14 130.4167 USDT 2.7810 MLN 131.2953 USDT 129.0000 USDT 131.2953 USDT 129.0000 USDT
2021-11-13 130.8947 USDT 0.3346 MLN 130.5000 USDT 130.0616 USDT 132.0000 USDT 130.0616 USDT
2021-11-12 128.7103 USDT 6.4279 MLN 130.6820 USDT 126.0000 USDT 132.0048 USDT 129.0000 USDT
2021-11-11 129.7654 USDT 0.2067 MLN 129.0000 USDT 129.0000 USDT 130.5000 USDT 130.5000 USDT
2021-11-10 136.7022 USDT 14.4982 MLN 140.0032 USDT 129.0038 USDT 140.0032 USDT 129.5634 USDT
2021-11-09 137.6722 USDT 34.3320 MLN 134.7940 USDT 134.2758 USDT 147.0000 USDT 140.0032 USDT
2021-11-08 135.2764 USDT 1.6859 MLN 135.0000 USDT 135.0000 USDT 138.0000 USDT 135.0000 USDT
2021-11-07 133.3138 USDT 0.0970 MLN 133.3138 USDT 133.3138 USDT 133.3138 USDT 133.3138 USDT
2021-11-06 133.5000 USDT 0.1005 MLN 133.5000 USDT 133.5000 USDT 133.5000 USDT 133.5000 USDT
2021-11-05 137.3400 USDT 0.4175 MLN 140.1750 USDT 135.0000 USDT 140.1750 USDT 138.0000 USDT
2021-11-04 137.5934 USDT 15.4300 MLN 135.0000 USDT 133.5000 USDT 141.0000 USDT 139.5000 USDT
2021-11-03 132.7461 USDT 0.1556 MLN 133.5000 USDT 132.0000 USDT 133.5000 USDT 132.0000 USDT
2021-11-02 134.5468 USDT 13.2160 MLN 131.9924 USDT 131.9924 USDT 135.7000 USDT 135.7000 USDT
2021-11-01 132.2207 USDT 0.4716 MLN 130.5000 USDT 130.5000 USDT 133.5000 USDT 131.5361 USDT
2021-10-31 130.1907 USDT 0.5778 MLN 130.5000 USDT 129.0000 USDT 131.2526 USDT 131.2526 USDT
2021-10-30 129.0612 USDT 4.5975 MLN 133.5000 USDT 127.8565 USDT 133.5000 USDT 130.5000 USDT
2021-10-29 134.7200 USDT 17.5601 MLN 133.3063 USDT 133.3063 USDT 136.5000 USDT 136.0861 USDT
2021-10-28 128.9056 USDT 1.6683 MLN 129.0000 USDT 127.5000 USDT 133.5000 USDT 132.0000 USDT
2021-10-27 140.2783 USDT 19.4431 MLN 135.0000 USDT 130.5000 USDT 142.5000 USDT 131.4537 USDT
2021-10-26 140.5575 USDT 2,468.4810 MLN 142.5000 USDT 133.5000 USDT 143.8000 USDT 138.0000 USDT
2021-10-25 141.9957 USDT 1,166.0277 MLN 135.0000 USDT 135.0000 USDT 142.5000 USDT 142.0101 USDT
2021-10-24 274.8691 USDT 270.8766 MLN 140.0000 USDT 124.5000 USDT 730.0000 USDT 136.5000 USDT
2021-10-23 136.2176 USDT 5.0807 MLN 138.0000 USDT 132.0000 USDT 139.5045 USDT 138.5204 USDT
2021-10-22 140.9543 USDT 1.1893 MLN 141.0000 USDT 139.0000 USDT 144.0000 USDT 139.0000 USDT
2021-10-21 144.0732 USDT 5.8852 MLN 146.4168 USDT 142.0000 USDT 147.7270 USDT 142.0000 USDT
2021-10-20 156.0239 USDT 35.0397 MLN 131.0000 USDT 131.0000 USDT 831.0000 USDT 143.4200 USDT