Identifier on Poloniex: USDT_MLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
16.7800 USDT |
47.0300 MLN |
17.7200 USDT |
16.1300 USDT |
17.9900 USDT |
16.1300 USDT |
| 2023-08-08 |
16.8000 USDT |
90.6800 MLN |
16.6800 USDT |
14.5000 USDT |
17.9800 USDT |
17.0700 USDT |
| 2023-08-06 |
17.9500 USDT |
40.0000 MLN |
17.9500 USDT |
17.9500 USDT |
17.9600 USDT |
17.9600 USDT |
| 2023-08-02 |
16.6800 USDT |
0.1500 MLN |
16.6800 USDT |
16.6800 USDT |
16.6800 USDT |
16.6800 USDT |
| 2023-08-01 |
18.5600 USDT |
58.7000 MLN |
20.8100 USDT |
16.2300 USDT |
20.8100 USDT |
18.8500 USDT |
| 2023-07-31 |
19.7300 USDT |
2.1400 MLN |
18.8000 USDT |
18.8000 USDT |
20.5500 USDT |
20.5500 USDT |
| 2023-07-29 |
16.1900 USDT |
3.7500 MLN |
16.7400 USDT |
16.0000 USDT |
16.7400 USDT |
16.0000 USDT |
| 2023-07-17 |
17.6300 USDT |
4.0900 MLN |
17.6300 USDT |
17.6300 USDT |
17.6300 USDT |
17.6300 USDT |
| 2023-07-16 |
18.4100 USDT |
599.8200 MLN |
19.7100 USDT |
18.0000 USDT |
19.9200 USDT |
18.0000 USDT |
| 2023-07-15 |
17.9900 USDT |
2.7000 MLN |
17.9900 USDT |
17.9900 USDT |
17.9900 USDT |
17.9900 USDT |
| 2023-07-14 |
19.9600 USDT |
108.7900 MLN |
20.6200 USDT |
18.2500 USDT |
20.6200 USDT |
18.2500 USDT |
| 2023-07-13 |
16.9300 USDT |
21.5300 MLN |
16.9300 USDT |
16.9300 USDT |
16.9300 USDT |
16.9300 USDT |
| 2023-07-08 |
17.0900 USDT |
5.0500 MLN |
16.4100 USDT |
16.4100 USDT |
17.7300 USDT |
17.7300 USDT |
| 2023-07-05 |
18.5400 USDT |
3.6100 MLN |
18.5400 USDT |
18.5400 USDT |
18.5400 USDT |
18.5400 USDT |
| 2023-07-04 |
17.1600 USDT |
3.9900 MLN |
17.1600 USDT |
17.1600 USDT |
17.1600 USDT |
17.1600 USDT |
| 2023-07-03 |
18.4700 USDT |
20.4100 MLN |
16.2000 USDT |
16.2000 USDT |
19.3900 USDT |
19.3900 USDT |
| 2023-07-02 |
17.5100 USDT |
1.6500 MLN |
17.5100 USDT |
17.5100 USDT |
17.5100 USDT |
17.5100 USDT |
| 2023-06-30 |
18.3000 USDT |
13.9900 MLN |
18.3000 USDT |
18.3000 USDT |
18.3000 USDT |
18.3000 USDT |
| 2023-06-29 |
16.7300 USDT |
3.2300 MLN |
16.7300 USDT |
16.7300 USDT |
16.7300 USDT |
16.7300 USDT |
| 2023-06-28 |
16.2300 USDT |
8.1600 MLN |
16.6700 USDT |
15.4900 USDT |
16.6700 USDT |
15.4900 USDT |
| 2023-06-14 |
17.2700 USDT |
53.4200 MLN |
17.3500 USDT |
15.6100 USDT |
18.3000 USDT |
16.2000 USDT |
| 2023-06-13 |
15.9600 USDT |
4.9900 MLN |
15.9600 USDT |
15.9600 USDT |
15.9600 USDT |
15.9600 USDT |
| 2023-06-11 |
15.9300 USDT |
2.9900 MLN |
15.9300 USDT |
15.9300 USDT |
15.9300 USDT |
15.9300 USDT |
| 2023-06-10 |
16.2700 USDT |
142.7600 MLN |
17.0000 USDT |
15.5000 USDT |
17.0000 USDT |
15.8700 USDT |
| 2023-06-09 |
18.1600 USDT |
3.2300 MLN |
18.1600 USDT |
18.1600 USDT |
18.1600 USDT |
18.1600 USDT |
| 2023-06-07 |
16.8100 USDT |
4.1000 MLN |
16.8200 USDT |
16.8100 USDT |
16.8200 USDT |
16.8100 USDT |
| 2023-06-06 |
18.1900 USDT |
47.8300 MLN |
17.5800 USDT |
17.5800 USDT |
18.8400 USDT |
18.8400 USDT |
| 2023-06-05 |
17.3900 USDT |
23.1700 MLN |
18.3300 USDT |
17.1400 USDT |
18.6200 USDT |
17.1400 USDT |
| 2023-06-04 |
18.5600 USDT |
9.9900 MLN |
18.5600 USDT |
18.5600 USDT |
18.5600 USDT |
18.5600 USDT |
| 2023-06-03 |
18.9900 USDT |
1.1200 MLN |
18.9900 USDT |
18.9900 USDT |
18.9900 USDT |
18.9900 USDT |
| 2023-06-01 |
18.5700 USDT |
11.6800 MLN |
18.5700 USDT |
18.5700 USDT |
18.5700 USDT |
18.5700 USDT |
| 2023-05-28 |
18.5700 USDT |
4.0700 MLN |
18.5700 USDT |
18.5700 USDT |
18.5700 USDT |
18.5700 USDT |
| 2023-05-27 |
17.8400 USDT |
2.1200 MLN |
18.4800 USDT |
17.2700 USDT |
18.4800 USDT |
17.2700 USDT |
| 2023-05-20 |
17.4300 USDT |
2.8600 MLN |
17.4300 USDT |
17.4300 USDT |
17.4300 USDT |
17.4300 USDT |
| 2023-05-18 |
17.7700 USDT |
23.7900 MLN |
17.7700 USDT |
17.7700 USDT |
17.7700 USDT |
17.7700 USDT |
| 2023-05-12 |
17.3500 USDT |
12.6600 MLN |
17.3500 USDT |
17.3500 USDT |
17.3500 USDT |
17.3500 USDT |
| 2023-05-11 |
18.3000 USDT |
19.4200 MLN |
18.5100 USDT |
18.0300 USDT |
18.5100 USDT |
18.0300 USDT |
| 2023-05-08 |
21.0500 USDT |
98.2400 MLN |
21.0600 USDT |
20.8700 USDT |
21.5700 USDT |
20.9800 USDT |
| 2023-05-07 |
22.4200 USDT |
46.3300 MLN |
21.6800 USDT |
21.6800 USDT |
23.8000 USDT |
23.8000 USDT |
| 2023-05-02 |
20.4100 USDT |
3.4700 MLN |
20.4100 USDT |
20.4100 USDT |
20.4100 USDT |
20.4100 USDT |
| 2023-05-01 |
18.1200 USDT |
100.2300 MLN |
19.9400 USDT |
18.0300 USDT |
20.1700 USDT |
18.0300 USDT |
| 2023-04-27 |
20.8800 USDT |
2.2900 MLN |
20.8800 USDT |
20.8800 USDT |
20.8800 USDT |
20.8800 USDT |
| 2023-04-26 |
20.7000 USDT |
7.0700 MLN |
20.5800 USDT |
20.5800 USDT |
21.0100 USDT |
21.0100 USDT |
| 2023-04-19 |
22.5300 USDT |
3.0200 MLN |
22.5300 USDT |
22.5300 USDT |
22.5300 USDT |
22.5300 USDT |
| 2023-04-12 |
22.5300 USDT |
1.3100 MLN |
22.5300 USDT |
22.5300 USDT |
22.5300 USDT |
22.5300 USDT |
| 2023-04-10 |
23.0900 USDT |
4.1500 MLN |
23.0900 USDT |
23.0900 USDT |
23.0900 USDT |
23.0900 USDT |
| 2023-04-09 |
22.1200 USDT |
111.3900 MLN |
22.6000 USDT |
20.1700 USDT |
22.6000 USDT |
20.1700 USDT |
| 2023-04-08 |
22.4100 USDT |
19.6500 MLN |
22.7400 USDT |
22.0800 USDT |
22.7400 USDT |
22.0800 USDT |
| 2023-04-07 |
21.4000 USDT |
8.6400 MLN |
21.4300 USDT |
21.3700 USDT |
21.4300 USDT |
21.3700 USDT |
| 2023-04-05 |
22.5700 USDT |
6.6600 MLN |
22.4300 USDT |
20.4600 USDT |
24.1500 USDT |
21.3700 USDT |