Identifier on Poloniex: USDT_MLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
30.7149 USDT |
28.8027 MLN |
29.9778 USDT |
29.9006 USDT |
32.8493 USDT |
32.5591 USDT |
| 2022-05-18 |
30.1557 USDT |
24.1010 MLN |
32.7223 USDT |
30.0811 USDT |
32.7223 USDT |
30.4037 USDT |
| 2022-05-17 |
36.7777 USDT |
12.7539 MLN |
30.8065 USDT |
30.7444 USDT |
41.9584 USDT |
33.1000 USDT |
| 2022-05-16 |
32.1778 USDT |
47.3163 MLN |
33.7791 USDT |
28.6899 USDT |
34.0112 USDT |
29.4829 USDT |
| 2022-05-15 |
40.3591 USDT |
46.8658 MLN |
28.0000 USDT |
28.0000 USDT |
63.3049 USDT |
37.3259 USDT |
| 2022-05-14 |
27.2735 USDT |
0.7671 MLN |
27.2134 USDT |
27.2134 USDT |
27.3314 USDT |
27.3314 USDT |
| 2022-05-13 |
26.2375 USDT |
6.0582 MLN |
26.0000 USDT |
25.7887 USDT |
26.5834 USDT |
26.5834 USDT |
| 2022-05-12 |
26.0004 USDT |
77.4309 MLN |
33.6799 USDT |
26.0000 USDT |
33.6799 USDT |
26.0000 USDT |
| 2022-05-11 |
34.2657 USDT |
3.7282 MLN |
33.6799 USDT |
33.6799 USDT |
55.5200 USDT |
33.6799 USDT |
| 2022-05-10 |
39.9983 USDT |
7.8658 MLN |
40.0000 USDT |
39.4659 USDT |
40.0000 USDT |
40.0000 USDT |
| 2022-05-09 |
42.1512 USDT |
34.2764 MLN |
45.0000 USDT |
40.0000 USDT |
46.0000 USDT |
40.0000 USDT |
| 2022-05-06 |
51.1982 USDT |
0.1634 MLN |
51.1982 USDT |
51.1982 USDT |
51.1982 USDT |
51.1982 USDT |
| 2022-05-05 |
46.4789 USDT |
7.2560 MLN |
47.0000 USDT |
45.3238 USDT |
47.0000 USDT |
45.3238 USDT |
| 2022-05-04 |
50.0000 USDT |
8.4881 MLN |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2022-05-03 |
50.3045 USDT |
0.4478 MLN |
52.0000 USDT |
50.0000 USDT |
52.0000 USDT |
50.0000 USDT |
| 2022-05-02 |
50.2821 USDT |
1.9109 MLN |
60.8213 USDT |
50.0000 USDT |
60.8213 USDT |
50.0000 USDT |
| 2022-05-01 |
50.6507 USDT |
0.0602 MLN |
50.6507 USDT |
50.6507 USDT |
50.6507 USDT |
50.6507 USDT |
| 2022-04-30 |
55.1500 USDT |
0.0582 MLN |
55.1500 USDT |
55.1500 USDT |
55.1500 USDT |
55.1500 USDT |
| 2022-04-28 |
54.2970 USDT |
0.5761 MLN |
52.9260 USDT |
52.9260 USDT |
54.4700 USDT |
54.4700 USDT |
| 2022-04-25 |
56.8330 USDT |
0.4554 MLN |
55.0000 USDT |
55.0000 USDT |
57.4663 USDT |
57.4663 USDT |
| 2022-04-24 |
62.4033 USDT |
5.3394 MLN |
61.7118 USDT |
56.3886 USDT |
64.4368 USDT |
56.3886 USDT |
| 2022-04-23 |
61.7118 USDT |
0.0164 MLN |
61.7118 USDT |
61.7118 USDT |
61.7118 USDT |
61.7118 USDT |
| 2022-04-22 |
61.5651 USDT |
0.0616 MLN |
61.7339 USDT |
61.1053 USDT |
61.7339 USDT |
61.7118 USDT |
| 2022-04-21 |
58.8310 USDT |
21.9710 MLN |
62.7362 USDT |
57.7749 USDT |
73.0199 USDT |
59.8803 USDT |
| 2022-04-20 |
57.7045 USDT |
1.1346 MLN |
59.2967 USDT |
55.9978 USDT |
75.5771 USDT |
56.0277 USDT |
| 2022-04-19 |
58.7509 USDT |
0.0592 MLN |
58.8977 USDT |
58.6041 USDT |
58.8977 USDT |
58.6041 USDT |
| 2022-04-18 |
56.5222 USDT |
0.2051 MLN |
56.0850 USDT |
56.0850 USDT |
57.4717 USDT |
57.4717 USDT |
| 2022-04-16 |
54.0946 USDT |
0.0277 MLN |
54.0946 USDT |
54.0946 USDT |
54.0946 USDT |
54.0946 USDT |
| 2022-04-15 |
55.9285 USDT |
2.8527 MLN |
55.4034 USDT |
55.4034 USDT |
58.1655 USDT |
55.7857 USDT |
| 2022-04-14 |
55.0077 USDT |
0.4486 MLN |
55.6343 USDT |
54.0021 USDT |
55.6709 USDT |
54.0021 USDT |
| 2022-04-13 |
55.2630 USDT |
2.1444 MLN |
54.8232 USDT |
54.8232 USDT |
55.3422 USDT |
55.3422 USDT |
| 2022-04-12 |
53.1031 USDT |
0.2831 MLN |
52.5647 USDT |
52.5647 USDT |
54.0028 USDT |
54.0028 USDT |
| 2022-04-11 |
56.2953 USDT |
2.9527 MLN |
56.8694 USDT |
53.5381 USDT |
56.8694 USDT |
53.5381 USDT |
| 2022-04-10 |
58.2878 USDT |
4.8945 MLN |
57.9464 USDT |
57.0500 USDT |
60.5187 USDT |
59.1530 USDT |
| 2022-04-07 |
57.1043 USDT |
0.1776 MLN |
57.1467 USDT |
57.0960 USDT |
57.1467 USDT |
57.0960 USDT |
| 2022-04-06 |
58.5467 USDT |
0.4681 MLN |
58.5288 USDT |
57.0960 USDT |
58.6795 USDT |
57.0960 USDT |
| 2022-04-05 |
62.3238 USDT |
4.7276 MLN |
62.5745 USDT |
61.6770 USDT |
64.2960 USDT |
64.2960 USDT |
| 2022-04-04 |
62.9070 USDT |
0.7356 MLN |
62.9070 USDT |
62.9070 USDT |
62.9070 USDT |
62.9070 USDT |
| 2022-04-03 |
63.2822 USDT |
3.0720 MLN |
61.7641 USDT |
61.7641 USDT |
64.9527 USDT |
63.4786 USDT |
| 2022-04-01 |
65.2712 USDT |
8.1366 MLN |
59.7004 USDT |
59.7004 USDT |
68.4399 USDT |
64.6690 USDT |
| 2022-03-31 |
62.4743 USDT |
0.0847 MLN |
62.4743 USDT |
62.4743 USDT |
62.4743 USDT |
62.4743 USDT |
| 2022-03-30 |
61.3969 USDT |
0.0212 MLN |
61.3969 USDT |
61.3969 USDT |
61.3969 USDT |
61.3969 USDT |
| 2022-03-29 |
61.3969 USDT |
0.2620 MLN |
61.3969 USDT |
61.3969 USDT |
61.3969 USDT |
61.3969 USDT |
| 2022-03-28 |
60.8245 USDT |
9.2761 MLN |
59.2680 USDT |
59.2680 USDT |
62.0910 USDT |
62.0170 USDT |
| 2022-03-27 |
59.8667 USDT |
0.1997 MLN |
59.8667 USDT |
59.8667 USDT |
59.8667 USDT |
59.8667 USDT |
| 2022-03-25 |
60.3601 USDT |
2.8529 MLN |
58.5302 USDT |
57.1734 USDT |
67.0594 USDT |
57.1734 USDT |
| 2022-03-24 |
58.6962 USDT |
0.1000 MLN |
58.6962 USDT |
58.6962 USDT |
58.6962 USDT |
58.6962 USDT |
| 2022-03-23 |
58.4552 USDT |
0.1610 MLN |
58.4552 USDT |
58.4552 USDT |
58.4552 USDT |
58.4552 USDT |
| 2022-03-22 |
59.4910 USDT |
0.4911 MLN |
61.9503 USDT |
59.3622 USDT |
61.9503 USDT |
59.3622 USDT |
| 2022-03-20 |
72.1517 USDT |
12.5049 MLN |
62.7263 USDT |
61.9503 USDT |
80.0731 USDT |
61.9503 USDT |