Identifier on Poloniex: USDT_MLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
112.7879 USDT |
2.4563 MLN |
113.0000 USDT |
109.3355 USDT |
113.0000 USDT |
109.3355 USDT |
| 2021-11-20 |
118.4715 USDT |
6.1899 MLN |
115.1287 USDT |
115.1287 USDT |
124.3803 USDT |
116.0226 USDT |
| 2021-11-19 |
110.5225 USDT |
15.2125 MLN |
103.8287 USDT |
103.4582 USDT |
116.8802 USDT |
113.6314 USDT |
| 2021-11-18 |
111.1892 USDT |
5.1650 MLN |
115.5000 USDT |
106.5000 USDT |
117.5575 USDT |
106.5000 USDT |
| 2021-11-17 |
114.3402 USDT |
2.2531 MLN |
118.5000 USDT |
112.5000 USDT |
118.6894 USDT |
113.9047 USDT |
| 2021-11-16 |
121.9688 USDT |
2.8365 MLN |
127.5000 USDT |
116.3868 USDT |
127.5000 USDT |
118.0789 USDT |
| 2021-11-15 |
129.6149 USDT |
2.3352 MLN |
127.9897 USDT |
127.5000 USDT |
131.4450 USDT |
129.0000 USDT |
| 2021-11-14 |
130.4167 USDT |
2.7810 MLN |
131.2953 USDT |
129.0000 USDT |
131.2953 USDT |
129.0000 USDT |
| 2021-11-13 |
130.8947 USDT |
0.3346 MLN |
130.5000 USDT |
130.0616 USDT |
132.0000 USDT |
130.0616 USDT |
| 2021-11-12 |
128.7103 USDT |
6.4279 MLN |
130.6820 USDT |
126.0000 USDT |
132.0048 USDT |
129.0000 USDT |
| 2021-11-11 |
129.7654 USDT |
0.2067 MLN |
129.0000 USDT |
129.0000 USDT |
130.5000 USDT |
130.5000 USDT |
| 2021-11-10 |
136.7022 USDT |
14.4982 MLN |
140.0032 USDT |
129.0038 USDT |
140.0032 USDT |
129.5634 USDT |
| 2021-11-09 |
137.6722 USDT |
34.3320 MLN |
134.7940 USDT |
134.2758 USDT |
147.0000 USDT |
140.0032 USDT |
| 2021-11-08 |
135.2764 USDT |
1.6859 MLN |
135.0000 USDT |
135.0000 USDT |
138.0000 USDT |
135.0000 USDT |
| 2021-11-07 |
133.3138 USDT |
0.0970 MLN |
133.3138 USDT |
133.3138 USDT |
133.3138 USDT |
133.3138 USDT |
| 2021-11-06 |
133.5000 USDT |
0.1005 MLN |
133.5000 USDT |
133.5000 USDT |
133.5000 USDT |
133.5000 USDT |
| 2021-11-05 |
137.3400 USDT |
0.4175 MLN |
140.1750 USDT |
135.0000 USDT |
140.1750 USDT |
138.0000 USDT |
| 2021-11-04 |
137.5934 USDT |
15.4300 MLN |
135.0000 USDT |
133.5000 USDT |
141.0000 USDT |
139.5000 USDT |
| 2021-11-03 |
132.7461 USDT |
0.1556 MLN |
133.5000 USDT |
132.0000 USDT |
133.5000 USDT |
132.0000 USDT |
| 2021-11-02 |
134.5468 USDT |
13.2160 MLN |
131.9924 USDT |
131.9924 USDT |
135.7000 USDT |
135.7000 USDT |
| 2021-11-01 |
132.2207 USDT |
0.4716 MLN |
130.5000 USDT |
130.5000 USDT |
133.5000 USDT |
131.5361 USDT |
| 2021-10-31 |
130.1907 USDT |
0.5778 MLN |
130.5000 USDT |
129.0000 USDT |
131.2526 USDT |
131.2526 USDT |
| 2021-10-30 |
129.0612 USDT |
4.5975 MLN |
133.5000 USDT |
127.8565 USDT |
133.5000 USDT |
130.5000 USDT |
| 2021-10-29 |
134.7200 USDT |
17.5601 MLN |
133.3063 USDT |
133.3063 USDT |
136.5000 USDT |
136.0861 USDT |
| 2021-10-28 |
128.9056 USDT |
1.6683 MLN |
129.0000 USDT |
127.5000 USDT |
133.5000 USDT |
132.0000 USDT |
| 2021-10-27 |
140.2783 USDT |
19.4431 MLN |
135.0000 USDT |
130.5000 USDT |
142.5000 USDT |
131.4537 USDT |
| 2021-10-26 |
140.5575 USDT |
2,468.4810 MLN |
142.5000 USDT |
133.5000 USDT |
143.8000 USDT |
138.0000 USDT |
| 2021-10-25 |
141.9957 USDT |
1,166.0277 MLN |
135.0000 USDT |
135.0000 USDT |
142.5000 USDT |
142.0101 USDT |
| 2021-10-24 |
274.8691 USDT |
270.8766 MLN |
140.0000 USDT |
124.5000 USDT |
730.0000 USDT |
136.5000 USDT |
| 2021-10-23 |
136.2176 USDT |
5.0807 MLN |
138.0000 USDT |
132.0000 USDT |
139.5045 USDT |
138.5204 USDT |
| 2021-10-22 |
140.9543 USDT |
1.1893 MLN |
141.0000 USDT |
139.0000 USDT |
144.0000 USDT |
139.0000 USDT |
| 2021-10-21 |
144.0732 USDT |
5.8852 MLN |
146.4168 USDT |
142.0000 USDT |
147.7270 USDT |
142.0000 USDT |
| 2021-10-20 |
156.0239 USDT |
35.0397 MLN |
131.0000 USDT |
131.0000 USDT |
831.0000 USDT |
143.4200 USDT |