Identifier on Poloniex: USDT_MLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
20.8600 USDT |
105.0300 MLN |
20.8600 USDT |
20.8600 USDT |
20.8600 USDT |
20.8600 USDT |
| 2023-03-29 |
20.7500 USDT |
11.1000 MLN |
20.7500 USDT |
20.7500 USDT |
20.7500 USDT |
20.7500 USDT |
| 2023-03-25 |
20.5500 USDT |
2.7700 MLN |
20.6000 USDT |
20.4900 USDT |
20.6000 USDT |
20.4900 USDT |
| 2023-03-24 |
21.4600 USDT |
4.3900 MLN |
20.6600 USDT |
20.6600 USDT |
22.4200 USDT |
22.4200 USDT |
| 2023-03-22 |
20.7600 USDT |
3.5800 MLN |
20.7600 USDT |
20.7600 USDT |
20.7600 USDT |
20.7600 USDT |
| 2023-03-20 |
20.7900 USDT |
5.7400 MLN |
20.7900 USDT |
20.7900 USDT |
20.7900 USDT |
20.7900 USDT |
| 2023-03-19 |
21.0000 USDT |
15.3500 MLN |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2023-03-18 |
23.3000 USDT |
23.4400 MLN |
23.2400 USDT |
23.2400 USDT |
23.4600 USDT |
23.4600 USDT |
| 2023-03-11 |
17.9800 USDT |
13.0700 MLN |
18.8000 USDT |
17.1400 USDT |
18.8000 USDT |
17.1400 USDT |
| 2023-03-10 |
19.7900 USDT |
11.0800 MLN |
20.2000 USDT |
19.7500 USDT |
20.2000 USDT |
19.7500 USDT |
| 2023-03-07 |
22.1100 USDT |
0.0200 MLN |
22.1100 USDT |
22.1100 USDT |
22.1100 USDT |
22.1100 USDT |
| 2023-03-06 |
23.0100 USDT |
5.1000 MLN |
23.0100 USDT |
23.0100 USDT |
23.0100 USDT |
23.0100 USDT |
| 2023-02-22 |
25.7700 USDT |
4.3800 MLN |
25.7700 USDT |
25.7700 USDT |
25.7700 USDT |
25.7700 USDT |
| 2023-02-19 |
26.0000 USDT |
5.2600 MLN |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
| 2023-02-18 |
25.0200 USDT |
2.6500 MLN |
25.0200 USDT |
25.0200 USDT |
25.0200 USDT |
25.0200 USDT |
| 2023-02-16 |
24.9200 USDT |
259.6400 MLN |
24.9500 USDT |
24.0000 USDT |
25.0000 USDT |
24.0000 USDT |
| 2023-02-13 |
22.1138 USDT |
7.9654 MLN |
22.1100 USDT |
22.1100 USDT |
22.1200 USDT |
22.1200 USDT |
| 2023-02-12 |
23.0113 USDT |
0.0184 MLN |
23.0000 USDT |
23.0000 USDT |
23.0300 USDT |
23.0300 USDT |
| 2023-02-10 |
23.0368 USDT |
47.5744 MLN |
23.1500 USDT |
23.0000 USDT |
23.1500 USDT |
23.0000 USDT |
| 2023-02-09 |
25.3586 USDT |
17.3199 MLN |
25.3900 USDT |
25.3200 USDT |
25.4000 USDT |
25.3200 USDT |
| 2023-02-08 |
25.5480 USDT |
13.0985 MLN |
25.8800 USDT |
25.3600 USDT |
25.8800 USDT |
25.3800 USDT |
| 2023-02-07 |
25.5328 USDT |
5.4409 MLN |
25.9500 USDT |
25.3400 USDT |
25.9500 USDT |
25.3400 USDT |
| 2023-02-06 |
24.6022 USDT |
10.0527 MLN |
23.9700 USDT |
23.9700 USDT |
26.1500 USDT |
26.1500 USDT |
| 2023-02-05 |
25.1537 USDT |
4.4416 MLN |
25.1500 USDT |
25.1500 USDT |
25.1700 USDT |
25.1700 USDT |
| 2023-02-01 |
25.4600 USDT |
1.0100 MLN |
25.4600 USDT |
25.4600 USDT |
25.4600 USDT |
25.4600 USDT |
| 2023-01-31 |
24.1657 USDT |
23.2598 MLN |
23.9400 USDT |
22.6000 USDT |
25.9200 USDT |
25.9200 USDT |
| 2023-01-30 |
24.0144 USDT |
41.9312 MLN |
24.1900 USDT |
23.9400 USDT |
24.1900 USDT |
23.9400 USDT |
| 2023-01-27 |
23.9707 USDT |
4.5544 MLN |
24.0000 USDT |
23.9400 USDT |
24.0000 USDT |
23.9400 USDT |
| 2023-01-26 |
25.4567 USDT |
6.1875 MLN |
25.3500 USDT |
25.3500 USDT |
25.5100 USDT |
25.5100 USDT |
| 2023-01-25 |
22.1200 USDT |
18.2189 MLN |
22.1200 USDT |
22.1200 USDT |
22.1200 USDT |
22.1200 USDT |
| 2023-01-23 |
21.6668 USDT |
22.0794 MLN |
21.0300 USDT |
21.0300 USDT |
22.1100 USDT |
22.1100 USDT |
| 2023-01-11 |
18.5216 USDT |
4,432.4688 MLN |
20.6500 USDT |
18.0000 USDT |
20.6600 USDT |
19.7500 USDT |
| 2023-01-10 |
18.8772 USDT |
7.1639 MLN |
19.1200 USDT |
18.4700 USDT |
19.1200 USDT |
18.4700 USDT |
| 2023-01-08 |
21.6100 USDT |
2.0000 MLN |
21.6100 USDT |
21.6100 USDT |
21.6100 USDT |
21.6100 USDT |
| 2023-01-06 |
18.3696 USDT |
4.2224 MLN |
18.3700 USDT |
18.3600 USDT |
18.3700 USDT |
18.3600 USDT |
| 2022-12-31 |
18.1600 USDT |
1.4048 MLN |
18.1600 USDT |
18.1600 USDT |
18.1600 USDT |
18.1600 USDT |
| 2022-12-18 |
19.1500 USDT |
1.4835 MLN |
19.1500 USDT |
19.1500 USDT |
19.1500 USDT |
19.1500 USDT |
| 2022-12-16 |
19.6517 USDT |
33.3688 MLN |
19.6600 USDT |
19.6500 USDT |
19.6600 USDT |
19.6500 USDT |
| 2022-12-05 |
21.6400 USDT |
1.4456 MLN |
21.6400 USDT |
21.6400 USDT |
21.6400 USDT |
21.6400 USDT |
| 2022-12-03 |
21.6400 USDT |
10.0000 MLN |
21.6400 USDT |
21.6400 USDT |
21.6400 USDT |
21.6400 USDT |
| 2022-11-30 |
21.6400 USDT |
4.9556 MLN |
21.6400 USDT |
21.6400 USDT |
21.6400 USDT |
21.6400 USDT |
| 2022-11-28 |
19.1410 USDT |
4.7157 MLN |
19.2200 USDT |
18.4300 USDT |
19.2200 USDT |
18.4300 USDT |
| 2022-11-25 |
18.3705 USDT |
2.3000 MLN |
18.3400 USDT |
18.3400 USDT |
18.4500 USDT |
18.4500 USDT |
| 2022-11-14 |
18.2046 USDT |
41.5513 MLN |
18.3000 USDT |
18.1100 USDT |
18.3000 USDT |
18.1100 USDT |
| 2022-11-13 |
19.0000 USDT |
5.0018 MLN |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2022-11-09 |
20.7265 USDT |
150.1881 MLN |
19.0000 USDT |
19.0000 USDT |
21.2700 USDT |
20.7400 USDT |
| 2022-11-08 |
21.1766 USDT |
15.1163 MLN |
21.3600 USDT |
20.1000 USDT |
21.3600 USDT |
20.1000 USDT |
| 2022-11-06 |
25.9700 USDT |
1.0716 MLN |
25.9700 USDT |
25.9700 USDT |
25.9700 USDT |
25.9700 USDT |
| 2022-11-05 |
26.6000 USDT |
4.1266 MLN |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2022-11-03 |
24.9332 USDT |
6.5312 MLN |
24.8900 USDT |
24.8900 USDT |
25.6200 USDT |
25.6200 USDT |