Identifier on Poloniex: USDT_MLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
76.9642 USDT |
4.8641 MLN |
75.4138 USDT |
75.4138 USDT |
77.5103 USDT |
77.5103 USDT |
| 2022-01-11 |
73.4098 USDT |
42.4978 MLN |
72.9312 USDT |
72.9312 USDT |
75.8415 USDT |
75.8415 USDT |
| 2022-01-09 |
75.4042 USDT |
22.7861 MLN |
75.2147 USDT |
75.0703 USDT |
77.8154 USDT |
75.8600 USDT |
| 2022-01-08 |
77.9343 USDT |
8.0580 MLN |
79.8231 USDT |
73.8005 USDT |
80.8045 USDT |
73.9359 USDT |
| 2022-01-07 |
78.8360 USDT |
4.2075 MLN |
80.4160 USDT |
78.3615 USDT |
80.4160 USDT |
78.4572 USDT |
| 2022-01-06 |
82.9533 USDT |
12.2358 MLN |
85.6767 USDT |
81.8646 USDT |
85.6767 USDT |
82.7858 USDT |
| 2022-01-05 |
93.1352 USDT |
15.9988 MLN |
91.6188 USDT |
86.4766 USDT |
95.7739 USDT |
86.7049 USDT |
| 2022-01-04 |
93.2107 USDT |
3.3799 MLN |
93.0381 USDT |
91.6188 USDT |
93.4798 USDT |
91.6188 USDT |
| 2022-01-03 |
100.2696 USDT |
2.1849 MLN |
94.7880 USDT |
89.8174 USDT |
121.6152 USDT |
89.8174 USDT |
| 2022-01-02 |
97.0403 USDT |
4.5253 MLN |
98.0495 USDT |
94.7880 USDT |
98.8856 USDT |
96.2311 USDT |
| 2022-01-01 |
105.4218 USDT |
28.8567 MLN |
89.6894 USDT |
89.6894 USDT |
112.4752 USDT |
98.6226 USDT |
| 2021-12-31 |
84.2518 USDT |
27.3686 MLN |
92.6101 USDT |
75.0000 USDT |
94.1880 USDT |
90.3900 USDT |
| 2021-12-30 |
95.5345 USDT |
5.6954 MLN |
93.0160 USDT |
89.7375 USDT |
107.6600 USDT |
92.6101 USDT |
| 2021-12-29 |
112.3736 USDT |
59.2474 MLN |
118.1939 USDT |
93.2640 USDT |
125.0476 USDT |
93.2640 USDT |
| 2021-12-28 |
113.0356 USDT |
326.5312 MLN |
86.9341 USDT |
60.0000 USDT |
130.6521 USDT |
120.6122 USDT |
| 2021-12-27 |
88.4409 USDT |
0.8282 MLN |
83.9962 USDT |
83.9962 USDT |
88.9673 USDT |
88.8898 USDT |
| 2021-12-26 |
85.8484 USDT |
0.1226 MLN |
85.8484 USDT |
85.8484 USDT |
85.8484 USDT |
85.8484 USDT |
| 2021-12-25 |
82.8912 USDT |
0.0398 MLN |
82.7999 USDT |
82.7999 USDT |
83.0744 USDT |
83.0744 USDT |
| 2021-12-24 |
82.6414 USDT |
0.0941 MLN |
82.2904 USDT |
82.2904 USDT |
84.0074 USDT |
84.0074 USDT |
| 2021-12-23 |
83.7255 USDT |
0.0377 MLN |
81.9265 USDT |
81.9265 USDT |
84.6569 USDT |
84.6569 USDT |
| 2021-12-22 |
83.2004 USDT |
0.1420 MLN |
81.7565 USDT |
81.7565 USDT |
83.9082 USDT |
83.9082 USDT |
| 2021-12-21 |
79.9377 USDT |
1.3774 MLN |
79.9768 USDT |
79.6998 USDT |
80.6074 USDT |
80.6074 USDT |
| 2021-12-20 |
78.9130 USDT |
13.0050 MLN |
82.8719 USDT |
77.5570 USDT |
82.8719 USDT |
79.8531 USDT |
| 2021-12-19 |
83.2268 USDT |
0.6280 MLN |
83.2590 USDT |
83.2260 USDT |
83.2590 USDT |
83.2260 USDT |
| 2021-12-18 |
85.1130 USDT |
13.2206 MLN |
84.8091 USDT |
84.4122 USDT |
90.8667 USDT |
85.3390 USDT |
| 2021-12-17 |
84.9456 USDT |
0.6894 MLN |
85.1253 USDT |
82.1911 USDT |
85.9850 USDT |
82.1911 USDT |
| 2021-12-16 |
84.2187 USDT |
0.6109 MLN |
85.4199 USDT |
84.0107 USDT |
85.4199 USDT |
84.0107 USDT |
| 2021-12-15 |
83.7023 USDT |
11.1984 MLN |
82.6770 USDT |
81.4663 USDT |
85.1089 USDT |
85.1089 USDT |
| 2021-12-14 |
91.9937 USDT |
70.0478 MLN |
84.7569 USDT |
82.1653 USDT |
103.3634 USDT |
82.1653 USDT |
| 2021-12-13 |
83.5222 USDT |
9.0086 MLN |
86.4278 USDT |
82.4742 USDT |
86.4278 USDT |
84.2787 USDT |
| 2021-12-12 |
85.6911 USDT |
36.4244 MLN |
85.5066 USDT |
83.8208 USDT |
89.6776 USDT |
89.5830 USDT |
| 2021-12-11 |
88.7085 USDT |
85.8260 MLN |
81.7678 USDT |
81.7678 USDT |
94.7920 USDT |
86.6397 USDT |
| 2021-12-10 |
83.5635 USDT |
0.6101 MLN |
84.9062 USDT |
83.2238 USDT |
84.9885 USDT |
84.9885 USDT |
| 2021-12-09 |
93.1107 USDT |
8.5341 MLN |
91.9745 USDT |
83.8350 USDT |
97.2627 USDT |
84.0675 USDT |
| 2021-12-08 |
94.6847 USDT |
13.7680 MLN |
95.7561 USDT |
89.4283 USDT |
99.3870 USDT |
92.2815 USDT |
| 2021-12-07 |
94.5884 USDT |
7.4558 MLN |
93.5989 USDT |
93.0967 USDT |
96.6311 USDT |
93.0967 USDT |
| 2021-12-06 |
91.8364 USDT |
1.7292 MLN |
94.9521 USDT |
86.9691 USDT |
95.8686 USDT |
93.8018 USDT |
| 2021-12-05 |
98.9236 USDT |
3.1447 MLN |
90.7443 USDT |
90.7443 USDT |
101.5402 USDT |
100.4055 USDT |
| 2021-12-04 |
100.3914 USDT |
16.8166 MLN |
96.2577 USDT |
88.2178 USDT |
104.4096 USDT |
90.5434 USDT |
| 2021-12-03 |
97.1677 USDT |
2.7743 MLN |
102.3989 USDT |
96.9445 USDT |
102.3989 USDT |
96.9445 USDT |
| 2021-12-02 |
101.7075 USDT |
1.2917 MLN |
103.4155 USDT |
99.4795 USDT |
103.4155 USDT |
99.4795 USDT |
| 2021-12-01 |
106.2802 USDT |
2.6380 MLN |
105.0925 USDT |
104.6281 USDT |
106.6977 USDT |
104.6281 USDT |
| 2021-11-30 |
108.2277 USDT |
0.9161 MLN |
108.5026 USDT |
105.8939 USDT |
108.5026 USDT |
106.6160 USDT |
| 2021-11-29 |
108.6240 USDT |
19.9718 MLN |
103.6599 USDT |
103.0753 USDT |
116.4511 USDT |
112.5292 USDT |
| 2021-11-28 |
101.0458 USDT |
8.6986 MLN |
101.3151 USDT |
98.0000 USDT |
101.3151 USDT |
100.4639 USDT |
| 2021-11-27 |
102.1711 USDT |
0.4747 MLN |
103.0347 USDT |
101.3662 USDT |
103.0347 USDT |
101.3662 USDT |
| 2021-11-26 |
100.7145 USDT |
0.6484 MLN |
104.9406 USDT |
100.0347 USDT |
104.9406 USDT |
102.0904 USDT |
| 2021-11-25 |
108.7335 USDT |
2.0783 MLN |
106.2977 USDT |
106.2977 USDT |
109.6820 USDT |
109.6820 USDT |
| 2021-11-24 |
104.9986 USDT |
1.1000 MLN |
107.4717 USDT |
104.0000 USDT |
107.4717 USDT |
104.9406 USDT |
| 2021-11-23 |
107.5257 USDT |
1.8386 MLN |
107.4717 USDT |
107.4717 USDT |
108.2299 USDT |
107.4717 USDT |